シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PHBUSDTPhoenix / TetherUS | BINANCE | 1.8852 USDT | −1.16% | 3.815 M | −50.17% | 1.9600 USDT | 1.8474 USDT | 1.761 M | 売り |
PHBUSDTPHOENIX/USD TETHER | — | 1.8870 USDT | −1.05% | 1.87 M | −15.47% | 1.9564 USDT | 1.8480 USDT | 772.739 K | 売り |
PHBUSDTPHB / Tether USD | HTX | 1.8862 USDT | +0.03% | 1.112 M | −21.90% | 1.9239 USDT | 1.8476 USDT | 50.743 K | 売り |
PHBUSDTPhoenix/Tether | GATEIO | 1.879 USDT | −1.47% | 112.758 K | −7.13% | 1.960 USDT | 1.850 USDT | 57.394 K | 売り |
PHBUSDTPHBUSDT SPOT | BITGET | 1.8892 USDT | −0.87% | 85.063 K | −8.59% | 1.9556 USDT | 1.8485 USDT | 30.85 K | 売り |
PHBUSDTPHB / USDT Spot Trading Pair | PHEMEX | 1.8902 USDT | −1.08% | 76.165 K | −49.81% | 1.9592 USDT | 1.8445 USDT | 35.175 K | 売り |
PHBUSDTPhoenix Global / USDT | MEXC | 1.8864 USDT | −1.11% | 75.782 K | −42.87% | 1.9765 USDT | 1.8489 USDT | 31.558 K | 売り |
PHBUSDTPHOENIX / TETHER | COINEX | 1.8818 USDT | −1.29% | 4.321 K | −85.53% | 1.9798 USDT | 1.8513 USDT | 1.758 K | 売り |
PHBUSDTPhoenix Global (new) / Tether | HITBTC | 2.15872 USDT | −28.04% | 329 | +471.98% | 2.15872 USDT | 2.11703 USDT | 153 | 中立 |