シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PHBUSDTPhoenix / TetherUS | BINANCE | 1.8791 USDT | −1.48% | 3.673 M | −53.41% | 1.9600 USDT | 1.8715 USDT | 1.521 M | 売り |
PHBUSDTPHOENIX/USD TETHER | — | 1.8799 USDT | −1.43% | 1.895 M | −16.65% | 1.9564 USDT | 1.8709 USDT | 696.433 K | 売り |
PHBUSDTPHB / Tether USD | HTX | 1.8791 USDT | −0.35% | 1.143 M | −19.21% | 1.9239 USDT | 1.8783 USDT | 7.349 K | 売り |
PHBUSDTPhoenix/Tether | GATEIO | 1.883 USDT | −1.26% | 98.783 K | −18.74% | 1.960 USDT | 1.872 USDT | 48.935 K | 売り |
PHBUSDTPHBUSDT SPOT | BITGET | 1.8817 USDT | −1.26% | 83.213 K | −16.89% | 1.9556 USDT | 1.8701 USDT | 27.692 K | 売り |
PHBUSDTPhoenix Global / USDT | MEXC | 1.8802 USDT | −1.43% | 74.512 K | −54.35% | 1.9765 USDT | 1.8604 USDT | 28.836 K | 売り |
PHBUSDTPHB / USDT Spot Trading Pair | PHEMEX | 1.8829 USDT | −1.47% | 73.334 K | −53.09% | 1.9592 USDT | 1.8685 USDT | 30.386 K | 売り |
PHBUSDTPHOENIX / TETHER | COINEX | 1.8836 USDT | −1.20% | 4.24 K | −85.83% | 1.9798 USDT | 1.8672 USDT | 1.549 K | 売り |
PHBUSDTPhoenix Global (new) / Tether | HITBTC | 2.15872 USDT | −28.04% | 329 | +471.98% | 2.15872 USDT | 2.11703 USDT | 153 | 中立 |