シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 2.861 USDT | −4.67% | 5.81 M | +2.06% | 3.187 USDT | 2.778 USDT | 1.231 M | 買い |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 2.860 USDT | −4.54% | 2.534 M | +24.87% | 3.187 USDT | 2.777 USDT | 539.332 K | 買い |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 2.8558 USDT | −4.88% | 998.047 K | +48.81% | 3.1694 USDT | 2.7821 USDT | 223.366 K | 買い |
PYRUSDTPYRUSDT SPOT | Bitget | 2.8589 USDT | −4.58% | 764.418 K | +6.25% | 3.1686 USDT | 2.7799 USDT | 175.382 K | 買い |
PYRUSDTPYR / Tether USD | HTX | 2.8451 USDT | −0.72% | 318.248 K | +2.23% | 3.1638 USDT | 2.7185 USDT | 101.075 K | 買い |
PYRUSDTVulcan Forged/Tether | Gate.io | 2.854 USDT | −4.74% | 248.096 K | +21.75% | 3.177 USDT | 2.778 USDT | 63.05 K | 買い |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 2.86 USDT | −0.35% | 220.424 K | −6.28% | 3.17 USDT | 2.78 USDT | 69.148 K | 買い |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 2.861 USDT | −4.60% | 212.822 K | −0.52% | 3.170 USDT | 2.783 USDT | 46.468 K | 買い |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 2.861 USDT | −4.67% | 210.377 K | +3.97% | 3.188 USDT | 2.780 USDT | 40.769 K | 買い |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 2.860 USDT | −4.54% | 39.262 K | −3.96% | 3.168 USDT | 2.782 USDT | 8.063 K | 買い |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 2.8603 USDT | −4.99% | 38.596 K | +224.65% | 3.0973 USDT | 2.8084 USDT | 10.002 K | 買い |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 2.8526 USDT | −4.75% | 10.494 K | +62.39% | 3.1709 USDT | 2.7500 USDT | 1.885 K | 買い |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.941 USDT | +17.64% | 5 | +177.27% | 2.951 USDT | 2.941 USDT | 2 | 買い |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7500 USDT | −31.25% | 0 | +99.99% | 2.7500 USDT | 2.7500 USDT | 0 | 売り |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 2.861 USDT | −4.67% | — | — | 3.161 USDT | 2.779 USDT | 1.207 M | 買い |