シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | BINANCE | 4.386 USDT | +1.13% | 1.52 M | +16.16% | 4.447 USDT | 4.296 USDT | 87.867 K | 売り |
PYRUSDTPYRUSDT SPOT | BITGET | 4.3884 USDT | +1.30% | 302.163 K | +6.19% | 4.4241 USDT | 4.2969 USDT | 28.718 K | 売り |
PYRUSDTPYR / Tether USD | HTX | 4.3825 USDT | −0.93% | 259.399 K | +1.94% | 4.4913 USDT | 4.2933 USDT | 45.936 K | 強い売り |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 4.389 USDT | +1.22% | 186.456 K | +118.13% | 4.423 USDT | 4.296 USDT | 5.604 K | 売り |
PYRUSDTVulcan Forged PYR / Tether | KUCOIN | 4.3874 USDT | +1.08% | 179.382 K | +3.36% | 4.4243 USDT | 4.2972 USDT | 11.208 K | 売り |
PYRUSDTPYR / USDT Spot Trading Pair | PHEMEX | 4.385 USDT | +1.25% | 170.237 K | −13.24% | 4.429 USDT | 4.294 USDT | 12.381 K | 売り |
PYRUSDTVulcan Forged / Tether US | WHITEBIT | 4.38 USDT | +0.92% | 87.915 K | −16.05% | 4.44 USDT | 4.30 USDT | 8.528 K | 売り |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | BITRUE | 4.38 USDT | −1.13% | 53.025 K | +3.30% | 4.49 USDT | 4.29 USDT | 6.53 K | 強い売り |
PYRUSDTVulcan Forged/Tether | GATEIO | 4.386 USDT | +1.22% | 49.286 K | +28.74% | 4.425 USDT | 4.300 USDT | 2.573 K | 売り |
PYRUSDTVULCAN FORGED PYR / TETHER | COINEX | 4.3999 USDT | +1.13% | 6.312 K | +29.50% | 4.4063 USDT | 4.2001 USDT | 602 | 売り |
PYRUSDTVulcan Forged PYR / Tether | HITBTC | 4.5663 USDT | −7.33% | 35 | +41.92% | 4.5663 USDT | 4.5663 USDT | 2 | 売り |
PYRUSDTVulcan Forged / Tether USD | POLONIEX | 4.562 USDT | 0.00% | — | — | 4.562 USDT | 4.562 USDT | 0 | 中立 |
PYRUSDTVULCAN FORGED PYR / TETHER | WOONETWORK | 4.388 USDT | +1.18% | — | — | 4.429 USDT | 4.296 USDT | 87.068 K | 売り |