シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | BINANCE | 4.481 USDT | +0.54% | 2.131 M | +101.16% | 4.614 USDT | 4.415 USDT | 456.158 K | 売り |
PYRUSDTPYRUSDT SPOT | BITGET | 4.4830 USDT | +0.57% | 336.361 K | +28.02% | 4.6050 USDT | 4.4174 USDT | 69.211 K | 中立 |
PYRUSDTVulcan Forged PYR / Tether | KUCOIN | 4.4795 USDT | +0.43% | 329.973 K | +160.15% | 4.6059 USDT | 4.4131 USDT | 72.486 K | 売り |
PYRUSDTPYR / USDT Spot Trading Pair | PHEMEX | 4.481 USDT | +0.54% | 233.909 K | +43.46% | 4.623 USDT | 4.414 USDT | 49.29 K | 中立 |
PYRUSDTPYR / Tether USD | HTX | 4.4767 USDT | −1.51% | 219.383 K | −6.03% | 4.5585 USDT | 4.4291 USDT | 12.66 K | 売り |
PYRUSDTVulcan Forged / Tether US | WHITEBIT | 4.48 USDT | +0.67% | 192.086 K | −2.97% | 4.60 USDT | 4.42 USDT | 31.343 K | 中立 |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 4.483 USDT | +0.56% | 191.831 K | +229.61% | 4.605 USDT | 4.417 USDT | 40.981 K | 中立 |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | BITRUE | 4.48 USDT | −1.10% | 76.579 K | +141.86% | 4.55 USDT | 4.41 USDT | 3.643 K | 売り |
PYRUSDTVulcan Forged/Tether | GATEIO | 4.478 USDT | +0.45% | 71.48 K | +32.32% | 4.608 USDT | 4.416 USDT | 15.423 K | 中立 |
PYRUSDTVULCAN FORGED PYR / TETHER | COINEX | 4.4650 USDT | +0.26% | 8.076 K | +58.35% | 4.6197 USDT | 4.3030 USDT | 1.692 K | 売り |
PYRUSDTVulcan Forged / Tether USD | POLONIEX | 4.499 USDT | −1.38% | 105 | +14.66% | 4.499 USDT | 3.401 USDT | 30 | 中立 |
PYRUSDTVulcan Forged PYR / Tether | HITBTC | 4.5663 USDT | −7.33% | 35 | +41.92% | 4.5663 USDT | 4.5663 USDT | 2 | 売り |
PYRUSDTVULCAN FORGED PYR / TETHER | WOONETWORK | 4.481 USDT | +0.45% | — | — | 4.612 USDT | 4.416 USDT | 452.525 K | 中立 |