シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
PYRUSDTPYR / TetherUS | Binance | 2.996 USDT | −3.63% | 2.977 M | +61.54% | 3.150 USDT | 2.945 USDT | 200.654 K | 買い |
PYRUSDTVULCAN FORGED (PYR)/USD TETHER | BloFin | 2.995 USDT | −3.54% | 1.164 M | +22.02% | 3.151 USDT | 2.945 USDT | 105.522 K | 買い |
PYRUSDTVulcan Forged / Tether US | WhiteBIT | 2.999 USDT | −3.41% | 865.838 K | +27.53% | 3.151 USDT | 2.946 USDT | 38.525 K | 買い |
PYRUSDTVulcan Forged PYR / Tether | KuCoin | 2.9968 USDT | −3.36% | 665.172 K | +75.70% | 3.1476 USDT | 2.9501 USDT | 35.947 K | 買い |
PYRUSDTPYRUSDT SPOT | Bitget | 2.9978 USDT | −3.48% | 608.157 K | +32.83% | 3.1526 USDT | 2.9442 USDT | 54.534 K | 買い |
PYRUSDTPYR / Tether USD | HTX | 3.0339 USDT | +0.86% | 169.893 K | −5.00% | 3.1614 USDT | 2.9906 USDT | 41.029 K | 買い |
PYRUSDTPYR / USDT Spot Trading Pair | Phemex | 3.000 USDT | −3.41% | 166.143 K | +10.41% | 3.152 USDT | 2.945 USDT | 16.261 K | 買い |
PYRUSDTVULCAN FORGED PYR/TETHER USDT | Bitrue | 2.99 USDT | +1.01% | 118.895 K | +77.78% | 3.15 USDT | 2.94 USDT | 26.727 K | 買い |
PYRUSDTVulcan Forged PYR / USDT | MEXC | 3.000 USDT | −3.57% | 103.885 K | +75.76% | 3.153 USDT | 2.951 USDT | 10.382 K | 買い |
PYRUSDTVulcan Forged/Tether | Gate.io | 2.993 USDT | −2.86% | 88.258 K | +53.11% | 3.160 USDT | 2.948 USDT | 7.45 K | 買い |
PYRUSDTVulcan Forged PYR / Tether | Crypto.com | 2.9973 USDT | −3.42% | 25.549 K | +9.12% | 3.1430 USDT | 2.9019 USDT | 3.435 K | 買い |
PYRUSDTVULCAN FORGED PYR / TETHER | CoinEx | 2.9937 USDT | −3.74% | 4.947 K | +20.20% | 3.1598 USDT | 2.9731 USDT | 488 | 買い |
PYRUSDTVulcan Forged / Tether USD | Poloniex | 2.850 USDT | +4.43% | 30 | 0.00% | 2.850 USDT | 2.729 USDT | 11 | 買い |
PYRUSDTVulcan Forged PYR / Tether | HitBTC | 2.7089 USDT | −1.28% | 0 | 0.00% | 2.7089 USDT | 2.7089 USDT | 0 | 売り |
PYRUSDTVULCAN FORGED PYR / TETHER | WOO X | 2.997 USDT | −3.60% | — | — | 3.150 USDT | 2.956 USDT | 199.838 K | 買い |