シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 105.5 USDT | +3.84% | 2.593 M | −15.15% | 106.5 USDT | 101.1 USDT | 23.235 K | 中立 |
QNTUSDTQUANT/TETHER USDT | BITRUE | 105.5 USDT | +0.38% | 1.065 M | −4.61% | 106.5 USDT | 104.8 USDT | 2.607 K | 中立 |
QNTUSDTQuant / Tether US | WHITEBIT | 105.5 USDT | +3.94% | 763.419 K | −13.31% | 106.5 USDT | 101.1 USDT | 6.966 K | 中立 |
QNTUSDTQNTUSDT SPOT | BYBIT | 105.5 USDT | +3.63% | 555.534 K | −6.70% | 106.5 USDT | 98.0 USDT | 4.634 K | 中立 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 105.5 USDT | +3.94% | 369.282 K | −19.82% | 106.5 USDT | 101.1 USDT | 3.246 K | 中立 |
QNTUSDTQuant / Tether | KUCOIN | 105.573 USDT | +3.87% | 279.9 K | −3.64% | 106.505 USDT | 101.216 USDT | 2.616 K | 中立 |
QNTUSDTQNTUSDT SPOT | BITGET | 105.509 USDT | +3.78% | 233.444 K | +5.05% | 106.492 USDT | 101.154 USDT | 2.078 K | 中立 |
QNTUSDTQuant / USDT | MEXC | 105.6 USDT | +3.83% | 188.588 K | +40.81% | 106.5 USDT | 101.2 USDT | 1.769 K | 中立 |
QNTUSDTQuant / Tether | COINBASE | 105.32 USDT | +3.65% | 63.926 K | +23.82% | 106.36 USDT | 101.14 USDT | 570 | 中立 |
QNTUSDTQuant/Tether | GATEIO | 105.38 USDT | +3.79% | 28.675 K | −27.76% | 106.31 USDT | 101.14 USDT | 277 | 中立 |
QNTUSDTQUANT / TETHER | COINEX | 105.82 USDT | +4.24% | 4.851 K | +46.71% | 106.71 USDT | 100.83 USDT | 35 | 中立 |
QNTUSDTQNT / TetherUS | BINANCEUS | 106.5 USDT | +4.72% | 1.454 K | −62.85% | 106.5 USDT | 101.3 USDT | 14 | 中立 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 107.755 USDT | +1.41% | 46 | 0.00% | 107.755 USDT | 107.755 USDT | 0 | 売り |
QNTUSDTQUANT/TETHER USD | — | 105.52 USDT | +3.95% | 0 | — | 106.35 USDT | 101.16 USDT | 266 | 中立 |