シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 96.2 USDT | −0.10% | 2.701 M | −23.50% | 97.1 USDT | 95.9 USDT | 4.614 K | 強い売り |
QNTUSDTQUANT/TETHER USDT | BITRUE | 95.5 USDT | −2.85% | 1.109 M | −9.62% | 98.6 USDT | 95.5 USDT | 5.948 K | 強い売り |
QNTUSDTQuant / Tether US | WHITEBIT | 96.2 USDT | −0.10% | 786.379 K | +39.69% | 97.0 USDT | 95.8 USDT | 1.773 K | 売り |
QNTUSDTQNTUSDT SPOT | BYBIT | 96.3 USDT | +0.10% | 411.539 K | −10.09% | 97.1 USDT | 96.0 USDT | 842 | 強い売り |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 96.1 USDT | −0.21% | 409.423 K | −26.81% | 97.1 USDT | 95.9 USDT | 726 | 強い売り |
QNTUSDTQuant / Tether | KUCOIN | 96.209 USDT | −0.02% | 352.182 K | −1.95% | 97.150 USDT | 95.931 USDT | 467 | 強い売り |
QNTUSDTQNTUSDT SPOT | BITGET | 96.139 USDT | −0.14% | 257.823 K | +34.48% | 97.191 USDT | 95.910 USDT | 591 | 強い売り |
QNTUSDTQuant / USDT | MEXC | 96.2 USDT | 0.00% | 221.126 K | −15.28% | 97.2 USDT | 95.9 USDT | 216 | 強い売り |
QNTUSDTQuant/Tether | GATEIO | 96.03 USDT | −0.23% | 130.785 K | +320.09% | 97.04 USDT | 95.91 USDT | 207 | 強い売り |
QNTUSDTQuant / Tether | COINBASE | 96.21 USDT | −0.13% | 19.317 K | −64.06% | 97.13 USDT | 96.21 USDT | 17 | 強い売り |
QNTUSDTQUANT / TETHER | COINEX | 96.35 USDT | −0.06% | 14.944 K | −61.72% | 98.55 USDT | 95.80 USDT | 33 | 強い売り |
QNTUSDTQNT / TetherUS | BINANCEUS | 96.2 USDT | −1.33% | 2.245 K | −38.94% | 97.2 USDT | 96.2 USDT | 0 | 売り |
QNTUSDTQuant (QNT) / Tether | HITBTC | 96.619 USDT | −0.48% | 547 | +4.02% | 96.619 USDT | 96.610 USDT | 0 | 売り |
QNTUSDTQUANT/TETHER USD | — | 96.02 USDT | −0.23% | 0 | — | 97.06 USDT | 95.80 USDT | 90 | 強い売り |