シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 92.3 USDT | +0.87% | 2.993 M | +60.18% | 92.7 USDT | 90.9 USDT | 6.062 K | 売り |
QNTUSDTQUANT/TETHER USDT | BITRUE | 92.3 USDT | +0.65% | 1.233 M | +52.04% | 92.5 USDT | 90.9 USDT | 9.392 K | 売り |
QNTUSDTQUANT/USD TETHER | — | 92.5 USDT | +0.87% | 1.163 M | +32.61% | 92.9 USDT | 90.8 USDT | 3.285 K | — |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 92.4 USDT | +0.87% | 415.633 K | +47.21% | 92.7 USDT | 90.9 USDT | 1.009 K | 売り |
QNTUSDTQuant / Tether | KUCOIN | 92.302 USDT | +0.85% | 324.862 K | −24.91% | 92.736 USDT | 90.989 USDT | 672 | 売り |
QNTUSDTQNTUSDT SPOT | BYBIT | 92.3 USDT | +0.76% | 255.001 K | +9.41% | 92.7 USDT | 91.0 USDT | 698 | 売り |
QNTUSDTQNTUSDT SPOT | BITGET | 92.359 USDT | +0.95% | 182.634 K | +1.85% | 92.730 USDT | 91.002 USDT | 563 | 売り |
QNTUSDTQuant / USDT | MEXC | 92.3 USDT | +0.76% | 87.915 K | −11.34% | 92.8 USDT | 90.9 USDT | 313 | 売り |
QNTUSDTQuant / Tether US | WHITEBIT | 92.1 USDT | +0.66% | 40.865 K | +184.85% | 92.6 USDT | 91.0 USDT | 177 | 売り |
QNTUSDTQuant/Tether | GATEIO | 92.28 USDT | +0.91% | 37.856 K | +21.73% | 92.57 USDT | 91.06 USDT | 138 | 売り |
QNTUSDTQuant / Tether | COINBASE | 92.34 USDT | +0.73% | 17.828 K | −52.32% | 92.60 USDT | 91.10 USDT | 51 | 売り |
QNTUSDTQUANT / TETHER | COINEX | 92.10 USDT | +0.80% | 16.898 K | +72.06% | 92.64 USDT | 90.74 USDT | 32 | 売り |
QNTUSDTQuant (QNT) / Tether | HITBTC | 91.990 USDT | +1.15% | 2.978 K | +1017.58% | 92.490 USDT | 91.790 USDT | 28 | 売り |
QNTUSDTQNT / TetherUS | BINANCEUS | 92.9 USDT | +2.77% | 762 | −41.81% | 92.9 USDT | 92.1 USDT | 0 | 売り |
QNTUSDTQUANT/TETHER USD | — | 92.29 USDT | +0.90% | 0 | — | 92.58 USDT | 91.00 USDT | 99 | 売り |