シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 73.3 USDT | +0.41% | 2.755 M | +114.82% | 73.7 USDT | 72.7 USDT | 3.943 K | 売り |
QNTUSDTQUANT/TETHER USDT | BITRUE | 73.3 USDT | −4.18% | 996.855 K | +91.94% | 76.6 USDT | 73.2 USDT | 8.636 K | 売り |
QNTUSDTQUANT/USD TETHER | — | 73.1 USDT | 0.00% | 878.594 K | +12.12% | 73.8 USDT | 72.6 USDT | 781 | 売り |
QNTUSDTQNTUSDT SPOT | BYBIT | 73.2 USDT | +0.27% | 451.691 K | +80.61% | 73.6 USDT | 72.8 USDT | 360 | 売り |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 73.2 USDT | +0.55% | 294.57 K | +71.50% | 73.6 USDT | 72.4 USDT | 297 | 売り |
QNTUSDTQuant / Tether | KUCOIN | 73.239 USDT | +0.35% | 234.554 K | +87.71% | 73.680 USDT | 72.721 USDT | 486 | 売り |
QNTUSDTQNTUSDT SPOT | BITGET | 73.240 USDT | +0.30% | 191.176 K | +30.22% | 73.701 USDT | 72.745 USDT | 114 | 売り |
QNTUSDTQuant / Tether US | WHITEBIT | 73.3 USDT | +0.41% | 180.02 K | −2.61% | 73.7 USDT | 72.7 USDT | 137 | 売り |
QNTUSDTQuant / USDT | MEXC | 73.3 USDT | +0.41% | 145.355 K | +122.00% | 73.7 USDT | 72.7 USDT | 25 | 売り |
QNTUSDTQuant/Tether | GATEIO | 73.30 USDT | +0.51% | 74.083 K | +342.04% | 73.69 USDT | 72.79 USDT | 10 | 売り |
QNTUSDTQuant / Tether | — | 73.259 USDT | +0.34% | 46.233 K | +169.23% | 73.755 USDT | 72.749 USDT | 5 | 売り |
QNTUSDTQuant / Tether | COINBASE | 73.24 USDT | +0.27% | 19.71 K | +67.45% | 73.42 USDT | 72.70 USDT | 50 | 売り |
QNTUSDTQUANT / TETHER | COINEX | 73.27 USDT | +0.29% | 11.802 K | +0.08% | 73.50 USDT | 72.71 USDT | 6 | 売り |
QNTUSDTQNT / TetherUS | BINANCEUS | 72.5 USDT | −1.23% | 1.791 K | +46.31% | 72.5 USDT | 72.5 USDT | 2 | 売り |
QNTUSDTQuant (QNT) / Tether | HITBTC | 75.310 USDT | −7.16% | 53 | −83.86% | 75.310 USDT | 72.853 USDT | 1 | 強い売り |
QNTUSDTQUANT/TETHER USD | — | 73.28 USDT | +0.49% | 0 | — | 73.68 USDT | 72.77 USDT | 17 | 売り |