シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 76.5 USDT | +1.06% | 1.303 M | −11.21% | 77.0 USDT | 74.6 USDT | 12.915 K | 売り |
QNTUSDTQUANT/USD TETHER | — | 76.4 USDT | +0.66% | 784.247 K | −2.30% | 77.2 USDT | 74.5 USDT | 7.168 K | 売り |
QNTUSDTQUANT/TETHER USDT | BITRUE | 76.5 USDT | +1.19% | 476.601 K | −16.36% | 77.0 USDT | 74.5 USDT | 6.292 K | 売り |
QNTUSDTQNTUSDT SPOT | BYBIT | 76.6 USDT | +1.19% | 321 K | +66.88% | 77.2 USDT | 74.4 USDT | 3.212 K | 売り |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 76.5 USDT | +0.92% | 203.27 K | +6.30% | 82.3 USDT | 74.5 USDT | 2.07 K | 売り |
QNTUSDTQuant / Tether US | WHITEBIT | 76.5 USDT | +0.92% | 169.187 K | −7.78% | 77.1 USDT | 74.6 USDT | 1.642 K | 売り |
QNTUSDTQNTUSDT SPOT | BITGET | 76.580 USDT | +1.10% | 157.168 K | −6.83% | 77.020 USDT | 74.646 USDT | 1.484 K | 売り |
QNTUSDTQuant / Tether | KUCOIN | 76.554 USDT | +1.08% | 108.269 K | −24.68% | 77.075 USDT | 74.674 USDT | 1.044 K | 売り |
QNTUSDTQuant / USDT | MEXC | 76.6 USDT | +1.19% | 106.733 K | +58.04% | 77.1 USDT | 74.6 USDT | 1.175 K | 売り |
QNTUSDTQuant / Tether | — | 76.596 USDT | +1.11% | 26.391 K | +51.56% | 77.111 USDT | 74.647 USDT | 250 | 売り |
QNTUSDTQuant/Tether | GATEIO | 76.65 USDT | +1.20% | 21.696 K | −31.28% | 77.07 USDT | 74.77 USDT | 178 | 売り |
QNTUSDTQUANT / TETHER | COINEX | 76.64 USDT | +1.42% | 10.82 K | −20.89% | 77.05 USDT | 74.62 USDT | 88 | 売り |
QNTUSDTQuant / Tether | COINBASE | 76.60 USDT | +0.33% | 6.419 K | −50.90% | 76.95 USDT | 74.73 USDT | 57 | 売り |
QNTUSDTQNT / TetherUS | BINANCEUS | 76.3 USDT | −1.80% | 1.228 K | +43.19% | 76.7 USDT | 74.4 USDT | 8 | 売り |
QNTUSDTQuant (QNT) / Tether | HITBTC | 75.310 USDT | −7.16% | 53 | −83.86% | 75.310 USDT | 72.853 USDT | 1 | 強い売り |
QNTUSDTQUANT/TETHER USD | — | 76.51 USDT | +0.99% | 0 | — | 77.07 USDT | 74.68 USDT | 269 | 売り |