シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 80.4 USDT | +0.25% | 2.11 M | +12.23% | 80.8 USDT | 79.4 USDT | 4.036 K | 中立 |
QNTUSDTQUANT/USD TETHER | — | 80.5 USDT | +0.50% | 1.033 M | +11.11% | 80.9 USDT | 79.3 USDT | 2.117 K | 買い |
QNTUSDTQUANT/TETHER USDT | BITRUE | 80.4 USDT | +2.68% | 708.816 K | +14.83% | 81.5 USDT | 78.3 USDT | 3.99 K | 中立 |
QNTUSDTQuant / Tether | KUCOIN | 80.301 USDT | +0.29% | 324.692 K | +48.68% | 80.760 USDT | 79.467 USDT | 429 | 中立 |
QNTUSDTQuant / Tether US | WHITEBIT | 80.3 USDT | +0.25% | 311.538 K | +37.43% | 80.7 USDT | 79.5 USDT | 552 | 中立 |
QNTUSDTQNTUSDT SPOT | BYBIT | 80.5 USDT | +0.37% | 280.871 K | +30.33% | 80.7 USDT | 79.5 USDT | 437 | 中立 |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 80.4 USDT | +0.12% | 262.027 K | +9.18% | 80.8 USDT | 79.4 USDT | 480 | 中立 |
QNTUSDTQNTUSDT SPOT | BITGET | 80.383 USDT | +0.29% | 221.034 K | +20.99% | 80.780 USDT | 79.426 USDT | 340 | 中立 |
QNTUSDTQuant / USDT | MEXC | 80.5 USDT | +0.25% | 115.717 K | +20.77% | 80.8 USDT | 79.4 USDT | 630 | 中立 |
QNTUSDTQuant / Tether | COINBASE | 80.54 USDT | +0.56% | 53.441 K | +102.35% | 80.62 USDT | 79.58 USDT | 82 | 中立 |
QNTUSDTQuant/Tether | GATEIO | 80.37 USDT | +0.46% | 40.425 K | −48.86% | 80.65 USDT | 79.53 USDT | 73 | 中立 |
QNTUSDTQUANT / TETHER | COINEX | 80.29 USDT | +0.25% | 25.529 K | +160.80% | 80.80 USDT | 79.38 USDT | 15 | 中立 |
QNTUSDTQuant / Tether | — | 80.335 USDT | +0.36% | 16.636 K | −50.28% | 80.883 USDT | 79.358 USDT | 8 | 中立 |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | 強い売り |
QNTUSDTQNT / TetherUS | BINANCEUS | 79.1 USDT | −2.10% | 1.2 K | −66.68% | 80.7 USDT | 79.1 USDT | 2 | 売り |
QNTUSDTQUANT/TETHER USD | — | 80.37 USDT | +0.19% | 0 | — | 80.72 USDT | 79.48 USDT | 54 | 中立 |