シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 101.3 USDT | +0.30% | 2.419 M | −17.13% | 101.9 USDT | 100.9 USDT | 3.16 K | 売り |
QNTUSDTQUANT/TETHER USDT | BITRUE | 101.3 USDT | −0.59% | 889.387 K | −15.14% | 102.2 USDT | 100.4 USDT | 4.799 K | 売り |
QNTUSDTQNTUSDT SPOT | BYBIT | 101.3 USDT | +0.30% | 401.391 K | −10.69% | 101.8 USDT | 100.9 USDT | 306 | 売り |
QNTUSDTQuant / Tether US | WHITEBIT | 101.4 USDT | +0.30% | 368.913 K | −22.89% | 101.9 USDT | 100.8 USDT | 379 | 売り |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 101.3 USDT | +0.30% | 364.782 K | −10.73% | 101.9 USDT | 100.9 USDT | 467 | 売り |
QNTUSDTQuant / Tether | KUCOIN | 101.388 USDT | +0.28% | 330.798 K | −20.10% | 101.900 USDT | 101.017 USDT | 295 | 売り |
QNTUSDTQNTUSDT SPOT | BITGET | 101.284 USDT | +0.25% | 185.098 K | −5.79% | 101.834 USDT | 100.895 USDT | 250 | 売り |
QNTUSDTQuant / USDT | MEXC | 101.3 USDT | +0.20% | 153.548 K | −25.64% | 101.9 USDT | 100.9 USDT | 161 | 売り |
QNTUSDTQuant/Tether | GATEIO | 101.29 USDT | +0.21% | 22.233 K | −75.37% | 101.92 USDT | 100.93 USDT | 37 | 売り |
QNTUSDTQuant / Tether | COINBASE | 101.49 USDT | +0.88% | 7.682 K | −64.26% | 101.49 USDT | 101.19 USDT | 17 | 売り |
QNTUSDTQNT / TetherUS | BINANCEUS | 101.8 USDT | +1.80% | 7.396 K | +354.01% | 101.8 USDT | 101.2 USDT | 2 | 売り |
QNTUSDTQUANT / TETHER | COINEX | 101.28 USDT | +0.62% | 5.1 K | +38.93% | 101.56 USDT | 99.86 USDT | 8 | 売り |
QNTUSDTQuant (QNT) / Tether | HITBTC | 107.755 USDT | +1.41% | 46 | 0.00% | 107.755 USDT | 107.755 USDT | 0 | 売り |
QNTUSDTQUANT/TETHER USD | — | 101.21 USDT | +0.22% | 0 | — | 101.91 USDT | 100.94 USDT | 32 | 売り |