シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | BINANCE | 1.6847 USDT | +3.04% | 3.084 M | −0.94% | 1.7167 USDT | 1.6074 USDT | 1.853 M | 買い |
RAYUSDTRaydium/Tether | OKX | 1.6844 USDT | +2.89% | 1.314 M | −19.13% | 1.7184 USDT | 1.6105 USDT | 785.012 K | 買い |
RAYUSDTRAYDIUM/TETHER USDT | BITRUE | 1.6835 USDT | −0.34% | 232.301 K | −3.34% | 1.7167 USDT | 1.6695 USDT | 44.278 K | 買い |
RAYUSDTRaydium / USDT | MEXC | 1.6797 USDT | +2.75% | 75.69 K | −14.93% | 1.7606 USDT | 1.6142 USDT | 45.408 K | 買い |
RAYUSDTRaydium/Tether | GATEIO | 1.6836 USDT | +2.83% | 64.631 K | −30.05% | 1.7160 USDT | 1.6119 USDT | 38.895 K | 買い |
RAYUSDTRAYUSDT SPOT | BITGET | 1.6835 USDT | +2.88% | 63.351 K | −28.80% | 1.7157 USDT | 1.6111 USDT | 38.051 K | 買い |
RAYUSDTRAY / USDT Spot Trading Pair | PHEMEX | 1.6800 USDT | +2.55% | 61.407 K | −0.99% | 1.7187 USDT | 1.6075 USDT | 36.905 K | 買い |
RAYUSDTRaydium / Tether | KUCOIN | 1.6904 USDT | +3.17% | 25.731 K | −49.72% | 1.7176 USDT | 1.6145 USDT | 15.448 K | 買い |
RAYUSDTRAYDIUM / TETHER | COINEX | 1.6859 USDT | +3.18% | 6.622 K | −14.29% | 1.7072 USDT | 1.6161 USDT | 3.972 K | 買い |
RAYUSDTRaydium / Tether USD | POLONIEX | 1.6841 USDT | +2.91% | 34 | +199.58% | 1.6841 USDT | 1.6766 USDT | 13 | 買い |
RAYUSDTRaydium / Tether | HITBTC | 1.60949 USDT | −8.03% | 3 | 0.00% | 1.61022 USDT | 1.60949 USDT | 2 | 買い |
RAYUSDTRAYDIUM/TETHER USD | — | 1.6856 USDT | +3.08% | 0 | — | 1.7159 USDT | 1.6080 USDT | 119.863 K | 買い |
RAYUSDTRAYDIUM / TETHER | WOONETWORK | 1.6841 USDT | +2.87% | — | — | 1.7164 USDT | 1.6103 USDT | 805.766 K | 買い |