シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | BINANCE | 1.7310 USDT | +2.89% | 4.453 M | +58.67% | 1.8095 USDT | 1.6652 USDT | 1.994 M | 買い |
RAYUSDTRaydium/Tether | OKX | 1.7292 USDT | +2.79% | 2.431 M | +81.52% | 1.8040 USDT | 1.6665 USDT | 1.237 M | 買い |
RAYUSDTRAYDIUM/TETHER USDT | BITRUE | 1.7294 USDT | −0.29% | 357.178 K | +71.82% | 1.7403 USDT | 1.7284 USDT | 1.522 K | 買い |
RAYUSDTRaydium/Tether | GATEIO | 1.7348 USDT | +3.14% | 207.441 K | +226.70% | 1.8032 USDT | 1.6675 USDT | 110.44 K | 買い |
RAYUSDTRAYUSDT SPOT | BITGET | 1.7307 USDT | +2.91% | 127.461 K | +107.69% | 1.8037 USDT | 1.6661 USDT | 61.627 K | 買い |
RAYUSDTRAY / USDT Spot Trading Pair | PHEMEX | 1.7275 USDT | +2.49% | 84.488 K | +50.57% | 1.8082 USDT | 1.6627 USDT | 37.366 K | 買い |
RAYUSDTRaydium / USDT | MEXC | 1.7292 USDT | +2.90% | 73.948 K | +9.84% | 1.8020 USDT | 1.6656 USDT | 21.911 K | 買い |
RAYUSDTRaydium / Tether | KUCOIN | 1.7385 USDT | +2.85% | 72.217 K | +257.47% | 1.8030 USDT | 1.6700 USDT | 35.415 K | 買い |
RAYUSDTRAYDIUM / TETHER | COINEX | 1.7328 USDT | +3.06% | 11.222 K | +87.99% | 1.8013 USDT | 1.6616 USDT | 5.368 K | 買い |
RAYUSDTRaydium / Tether USD | POLONIEX | 1.7181 USDT | +2.02% | 34 | +198.69% | 1.7181 USDT | 1.6841 USDT | 7 | 買い |
RAYUSDTRaydium / Tether | HITBTC | 1.60949 USDT | +19.22% | 3 | 0.00% | 1.61022 USDT | 1.60949 USDT | 2 | 買い |
RAYUSDTRAYDIUM/TETHER USD | — | 1.7298 USDT | +2.81% | 0 | — | 1.8043 USDT | 1.6649 USDT | 93.46 K | 買い |
RAYUSDTRAYDIUM / TETHER | WOONETWORK | 1.7300 USDT | +2.84% | — | — | 1.8040 USDT | 1.6665 USDT | 1.279 M | 買い |