シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAYDIUM/USD TETHER | — | 1.5402 USDT | +4.10% | 1.835 M | −19.74% | 1.5661 USDT | 1.4551 USDT | 1.148 M | 売り |
RAYUSDTRAY / TetherUS | BINANCE | 1.5395 USDT | +4.06% | 1.611 M | −40.58% | 1.5653 USDT | 1.4553 USDT | 1.016 M | 売り |
RAYUSDTRaydium/Tether | OKX | 1.5402 USDT | +3.92% | 1.141 M | −29.57% | 1.5663 USDT | 1.4552 USDT | 712.543 K | 売り |
RAYUSDTRaydium/Tether | GATEIO | 1.5428 USDT | +4.19% | 163.237 K | −31.53% | 1.5651 USDT | 1.4541 USDT | 103.94 K | 売り |
RAYUSDTRAYUSDT SPOT | BITGET | 1.5382 USDT | +4.07% | 101.351 K | −49.04% | 1.5645 USDT | 1.4541 USDT | 63.555 K | 売り |
RAYUSDTRAYDIUM/TETHER USDT | BITRUE | 1.5416 USDT | −0.37% | 100.939 K | −50.18% | 1.5653 USDT | 1.5362 USDT | 15.724 K | 売り |
RAYUSDTRaydium / USDT | MEXC | 1.5401 USDT | +4.07% | 50.091 K | −25.91% | 1.6192 USDT | 1.4259 USDT | 31.11 K | 売り |
RAYUSDTRaydium / Tether | KUCOIN | 1.5401 USDT | +3.87% | 46.799 K | −46.51% | 1.5648 USDT | 1.4579 USDT | 27.444 K | 売り |
RAYUSDTRAY / USDT Spot Trading Pair | PHEMEX | 1.5425 USDT | +4.39% | 30.795 K | −34.64% | 1.5677 USDT | 1.4530 USDT | 19.426 K | 売り |
RAYUSDTRAYDIUM / TETHER | COINEX | 1.5455 USDT | +4.36% | 10.735 K | +34.95% | 1.5685 USDT | 1.4592 USDT | 6.292 K | 売り |
RAYUSDTRaydium / Tether USD | POLONIEX | 1.1013 USDT | +84.66% | 132 | +30.09% | 1.6064 USDT | 1.0839 USDT | 92 | 売り |
RAYUSDTRaydium / Tether | HITBTC | 1.56792 USDT | +0.33% | 114 | +74.53% | 1.64593 USDT | 1.56792 USDT | 26 | 売り |
RAYUSDTRAYDIUM/TETHER USD | — | 1.5394 USDT | +3.97% | 0 | — | 1.5655 USDT | 1.4554 USDT | 109.301 K | 売り |
RAYUSDTRAYDIUM / TETHER | WOONETWORK | 1.5395 USDT | +3.89% | — | — | 1.5656 USDT | 1.4541 USDT | 751.23 K | 売り |