シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RAYUSDTRAY / TetherUS | BINANCE | 1.6520 USDT | +0.23% | 3.43 M | −29.12% | 1.6956 USDT | 1.6186 USDT | 1.612 M | 買い |
RAYUSDTRaydium/Tether | OKX | 1.6517 USDT | +0.15% | 1.818 M | −23.15% | 1.6960 USDT | 1.6184 USDT | 859.685 K | 買い |
RAYUSDTRAYDIUM/TETHER USDT | BITRUE | 1.6522 USDT | +0.57% | 269.154 K | −34.86% | 1.6530 USDT | 1.6334 USDT | 13.216 K | 買い |
RAYUSDTRaydium/Tether | GATEIO | 1.6519 USDT | +0.21% | 150.867 K | −36.07% | 1.6956 USDT | 1.6210 USDT | 49.238 K | 買い |
RAYUSDTRaydium / USDT | MEXC | 1.6484 USDT | −0.07% | 147.311 K | +50.22% | 1.7091 USDT | 1.6171 USDT | 46.74 K | 買い |
RAYUSDTRAYUSDT SPOT | BITGET | 1.6513 USDT | +0.05% | 111.391 K | −10.05% | 1.6971 USDT | 1.6210 USDT | 45.416 K | 買い |
RAYUSDTRAY / USDT Spot Trading Pair | PHEMEX | 1.6550 USDT | +0.24% | 68.418 K | −26.05% | 1.6981 USDT | 1.6161 USDT | 32.098 K | 買い |
RAYUSDTRaydium / Tether | KUCOIN | 1.6548 USDT | +0.47% | 52.285 K | −28.62% | 1.6963 USDT | 1.6207 USDT | 28.739 K | 買い |
RAYUSDTRAYDIUM / TETHER | COINEX | 1.6466 USDT | −0.50% | 10.046 K | +9.70% | 1.6946 USDT | 1.6253 USDT | 4.145 K | 買い |
RAYUSDTRaydium / Tether USD | POLONIEX | 1.6234 USDT | +16.77% | 13 | 0.00% | 1.6234 USDT | 1.6234 USDT | 8 | 買い |
RAYUSDTRaydium / Tether | HITBTC | 1.60949 USDT | −8.03% | 3 | 0.00% | 1.61022 USDT | 1.60949 USDT | 2 | 買い |
RAYUSDTRAYDIUM/TETHER USD | — | 1.6525 USDT | +0.30% | 0 | — | 1.6958 USDT | 1.6200 USDT | 96.023 K | 買い |
RAYUSDTRAYDIUM / TETHER | WOONETWORK | 1.6517 USDT | +0.15% | — | — | 1.6955 USDT | 1.6184 USDT | 864.68 K | 買い |