シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05483 USDT | −2.52% | 6.384 M | +12.82% | 0.05638 USDT | 0.05439 USDT | 111.511 M | 売り |
RENUSDTRen / TetherUS | BINANCE | 0.054830 USDT | −2.49% | 1.161 M | +47.52% | 0.056419 USDT | 0.054440 USDT | 20.328 M | 売り |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.054795 USDT | −2.50% | 373.877 K | +32.85% | 0.056458 USDT | 0.054417 USDT | 6.564 M | 売り |
RENUSDTREN / Tether US | WHITEBIT | 0.054850 USDT | −2.49% | 233.49 K | −20.51% | 0.056430 USDT | 0.054457 USDT | 4.106 M | 売り |
RENUSDTRen / Tether | HITBTC | 0.0548286 USDT | −2.54% | 71.995 K | +3.81% | 0.0563725 USDT | 0.0543837 USDT | 1.287 M | 売り |
RENBTCRen / Bitcoin | BINANCE | 0.00000090 BTC | −2.17% | 18.089 K | +3.39% | 0.00000093 BTC | 0.00000089 BTC | 324.925 K | 売り |
RENUSDRen / US Dollar | BINANCE | 0.05523149 USD | −1.30% | 16.145 K | −4.88% | 0.05678051 USD | 0.05455923 USD | 324.925 K | 売り |
RENUSDTRen / Tether | KUCOIN | 0.05497 USDT | −2.19% | 11.662 K | +72.69% | 0.05635 USDT | 0.05450 USDT | 204.804 K | 売り |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000090 BTC | −2.17% | 10.681 K | −42.78% | 0.00000093 BTC | 0.00000089 BTC | 167.773 K | 売り |
RENUSDTREN / TETHER | COINEX | 0.054978 USDT | −1.98% | 5.203 K | −7.57% | 0.057884 USDT | 0.054557 USDT | 91.607 K | 売り |
RENUSDCREN / USD COIN | COINEX | 0.054959 USDC | −2.41% | 5.104 K | −5.99% | 0.056367 USDC | 0.054478 USDC | 89.908 K | 売り |
RENEURREN / Euro | KRAKEN | 0.0510 EUR | −2.49% | 4.853 K | +863.33% | 0.0522 EUR | 0.0509 EUR | 80.03 K | 売り |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0547 USD | −2.50% | 3.201 K | +138.34% | 0.0564 USD | 0.0546 USD | 53.382 K | 強い売り |
RENUSDREN / U.S. Dollar | GEMINI | 0.054830 USD | −2.96% | 3.029 K | −34.36% | 0.057540 USD | 0.054830 USD | 54.692 K | 売り |
RENUSDTRen / TetherUS | BINANCEUS | 0.054634 USDT | −3.68% | 751 | +62.75% | 0.056259 USDT | 0.054634 USDT | 13.671 K | 売り |
RENUSDRen / US Dollar | POLONIEX | 0.063206228 USD | −0.35% | 66 | +28.98% | 0.063319318 USD | 0.057177888 USD | 235 | 売り |
RENBTCRen / Bitcoin | POLONIEX | 0.000001038 BTC | 0.00% | 66 | +29.07% | 0.000001038 BTC | 0.000000939 BTC | 235 | 売り |
RENUSDTRen / Tether USD | POLONIEX | 0.0618 USDT | +1.15% | 4 | +101223.61% | 0.0618 USDT | 0.0618 USDT | 64 | 売り |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | 売り |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | 強い売り |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05482 USDT | −2.49% | — | — | 0.05638 USDT | 0.05439 USDT | 3.228 M | 売り |
RENUSDREN / U.S. DOLLAR | BTSE | 0.054828 USD | −2.36% | — | — | 0.056471 USD | 0.054436 USD | 43.126 K | 売り |