シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04872 USDT | −2.11% | 3.837 M | +5.87% | 0.05053 USDT | 0.04841 USDT | 68.869 M | 売り |
RENUSDTRen / TetherUS | BINANCE | 0.04879 USDT | −2.11% | 840.857 K | +22.22% | 0.05069 USDT | 0.04844 USDT | 15.208 M | 売り |
RENUSDTREN / Tether US | WHITEBIT | 0.048773 USDT | −2.12% | 681.224 K | −4.09% | 0.050633 USDT | 0.048383 USDT | 12.263 M | 売り |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.048852 USDT | −1.91% | 206.717 K | +6.13% | 0.050604 USDT | 0.048373 USDT | 3.53 M | 売り |
RENBTCRen / Bitcoin | BINANCE | 0.00000080 BTC | 0.00% | 91.375 K | +732.08% | 0.00000082 BTC | 0.00000061 BTC | 1.824 M | 売り |
RENUSDRen / US Dollar | BINANCE | 0.04856170 USD | −1.44% | 81.499 K | +652.21% | 0.05043527 USD | 0.03708299 USD | 1.824 M | 売り |
RENUSDTRen / Tether | KUCOIN | 0.04846 USDT | −2.73% | 17.527 K | +80.98% | 0.05050 USDT | 0.04846 USDT | 328.135 K | 売り |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000080 BTC | −1.23% | 13.229 K | −46.77% | 0.00000082 BTC | 0.00000079 BTC | 220.232 K | 売り |
RENUSDTREN / TETHER | COINEX | 0.048604 USDT | −2.33% | 7.925 K | +29.64% | 0.050590 USDT | 0.048508 USDT | 110.604 K | 売り |
RENUSDTRen / Tether | HITBTC | 0.0473929 USDT | −0.87% | 5.023 K | +203.68% | 0.0473929 USDT | 0.0469679 USDT | 106.615 K | 売り |
RENUSDREN / U.S. Dollar | GEMINI | 0.048670 USD | −2.23% | 1.269 K | −71.68% | 0.050190 USD | 0.048670 USD | 14.471 K | 売り |
RENUSDTRen / TetherUS | BINANCEUS | 0.05013 USDT | +0.26% | 700 | +2892.79% | 0.05069 USDT | 0.04834 USDT | 14.096 K | 売り |
RENEURREN / Euro | KRAKEN | 0.0459 EUR | −1.50% | 362 | +525.01% | 0.0468 EUR | 0.0459 EUR | 7.366 K | 売り |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0491 USD | −1.60% | 199 | −77.40% | 0.0503 USD | 0.0491 USD | 1.434 K | 売り |
RENBTCRen / Bitcoin | HITBTC | 0.0000006862 BTC | −11.44% | 16 | +17.90% | 0.0000006862 BTC | 0.0000006862 BTC | 50 | 強い売り |
RENUSDRen / US Dollar | HITBTC | 0.0443825514 USD | −12.19% | 2 | +4317.79% | 0.0443825514 USD | 0.0443825514 USD | 50 | 強い売り |
RENUSDTRen / Tether USD | POLONIEX | 0.0473 USDT | −20.90% | 0 | 0.00% | 0.0473 USDT | 0.0473 USDT | 0 | 強い売り |
RENUSDREN / U.S. DOLLAR | BTSE | 0.048560 USD | −2.49% | — | — | 0.051440 USD | 0.048344 USD | 8.825 K | 売り |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.04873 USDT | −2.11% | — | — | 0.05052 USDT | 0.04843 USDT | 672.215 K | 売り |