シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.06043 USDT | +1.79% | 10.092 M | +39.86% | 0.06046 USDT | 0.05779 USDT | 146.413 M | 売り |
RENUSDTRen / TetherUS | BINANCE | 0.060500 USDT | +1.86% | 1.482 M | +33.96% | 0.060500 USDT | 0.057817 USDT | 21.815 M | 売り |
RENUSDTREN / Tether US | WHITEBIT | 0.060502 USDT | +1.83% | 566.123 K | +42.80% | 0.060502 USDT | 0.057795 USDT | 8.046 M | 売り |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.060411 USDT | +1.88% | 443.63 K | +17.75% | 0.060530 USDT | 0.057784 USDT | 6.417 M | 売り |
RENUSDTRen / Tether | HITBTC | 0.0604772 USDT | +1.76% | 99.155 K | −9.86% | 0.0604772 USDT | 0.0578181 USDT | 1.479 M | 売り |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000096 BTC | +1.05% | 30.848 K | +53.64% | 0.00000096 BTC | 0.00000093 BTC | 420.287 K | 売り |
RENUSDTRen / Tether | KUCOIN | 0.06050 USDT | +1.19% | 26.363 K | +69.60% | 0.06050 USDT | 0.05779 USDT | 243.494 K | 売り |
RENBTCRen / Bitcoin | BINANCE | 0.00000095 BTC | 0.00% | 25.817 K | +85.46% | 0.00000096 BTC | 0.00000093 BTC | 325.939 K | 売り |
RENUSDRen / US Dollar | BINANCE | 0.05947855 USD | +0.38% | 24.383 K | +99.67% | 0.06030075 USD | 0.05784098 USD | 325.939 K | 売り |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0601 USD | +1.18% | 21.463 K | +368.61% | 0.0601 USD | 0.0584 USD | 354.047 K | 売り |
RENEURREN / Euro | KRAKEN | 0.0558 EUR | +0.72% | 12.774 K | +4288.20% | 0.0559 EUR | 0.0541 EUR | 214.08 K | 売り |
RENUSDTREN / TETHER | COINEX | 0.060242 USDT | +1.22% | 5.843 K | −19.34% | 0.061991 USDT | 0.058023 USDT | 77.335 K | 売り |
RENUSDCREN / USD COIN | COINEX | 0.059808 USDC | +0.58% | 5.373 K | −4.00% | 0.060190 USDC | 0.058086 USDC | 69.831 K | 売り |
RENUSDREN / U.S. Dollar | GEMINI | 0.060310 USD | +1.94% | 3.076 K | +40.43% | 0.060310 USD | 0.058070 USD | 39.05 K | 売り |
RENUSDTRen / TetherUS | BINANCEUS | 0.060156 USDT | +1.45% | 739 | −0.62% | 0.060156 USDT | 0.058184 USDT | 6.618 K | 売り |
RENUSDRen / US Dollar | POLONIEX | 0.063320021 USD | +3.00% | 199 | +23028.78% | 0.071798378 USD | 0.060639305 USD | 3.037 K | 売り |
RENBTCRen / Bitcoin | POLONIEX | 0.000001014 BTC | +4.64% | 199 | +23066.75% | 0.000001146 BTC | 0.000000968 BTC | 3.037 K | 売り |
RENUSDTRen / Tether USD | POLONIEX | 0.0666 USDT | +1.68% | 3 | 0.00% | 0.0666 USDT | 0.0655 USDT | 47 | 売り |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | 売り |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | 強い売り |
RENUSDREN / U.S. DOLLAR | BTSE | 0.060225 USD | +1.61% | — | — | 0.060301 USD | 0.057802 USD | 2.398 K | 売り |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.06046 USDT | +1.87% | — | — | 0.06047 USDT | 0.05780 USDT | 2.412 M | 売り |