シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05553 USDT | −1.28% | 5.893 M | −28.46% | 0.05638 USDT | 0.05518 USDT | 43.289 M | 売り |
RENUSDTRen / TetherUS | BINANCE | 0.055561 USDT | −1.19% | 987.593 K | −3.45% | 0.056419 USDT | 0.055135 USDT | 7.786 M | 売り |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.055519 USDT | −1.21% | 351.55 K | +1.96% | 0.056458 USDT | 0.055180 USDT | 2.819 M | 売り |
RENUSDTREN / Tether US | WHITEBIT | 0.055542 USDT | −1.26% | 257.323 K | −41.87% | 0.056430 USDT | 0.055209 USDT | 1.677 M | 売り |
RENUSDTRen / Tether | HITBTC | 0.0554880 USDT | −1.36% | 76.042 K | +2.98% | 0.0563725 USDT | 0.0552236 USDT | 518.398 K | 売り |
RENBTCRen / Bitcoin | BINANCE | 0.00000091 BTC | −1.09% | 23.645 K | +57.51% | 0.00000093 BTC | 0.00000090 BTC | 182.46 K | 売り |
RENUSDRen / US Dollar | BINANCE | 0.05552329 USD | −0.78% | 22.446 K | +57.38% | 0.05678051 USD | 0.05491665 USD | 182.46 K | 売り |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000091 BTC | −1.09% | 16.579 K | −29.82% | 0.00000093 BTC | 0.00000091 BTC | 33.618 K | 売り |
RENUSDTRen / Tether | KUCOIN | 0.05560 USDT | −1.07% | 7.092 K | −76.68% | 0.05635 USDT | 0.05526 USDT | 55.04 K | 売り |
RENUSDTREN / TETHER | COINEX | 0.055371 USDT | −1.28% | 5.379 K | −18.17% | 0.057884 USDT | 0.055138 USDT | 39.078 K | 売り |
RENUSDCREN / USD COIN | COINEX | 0.055199 USDC | −1.99% | 5.248 K | −4.69% | 0.056367 USDC | 0.055199 USDC | 38.59 K | 売り |
RENEURREN / Euro | KRAKEN | 0.0520 EUR | −0.57% | 4.156 K | +2161.80% | 0.0522 EUR | 0.0517 EUR | 61.041 K | 売り |
RENUSDREN / U.S. Dollar | GEMINI | 0.055330 USD | −2.07% | 3.758 K | −56.10% | 0.056070 USD | 0.055330 USD | 17.16 K | 売り |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0555 USD | −1.07% | 2.572 K | −18.77% | 0.0564 USD | 0.0555 USD | 20.275 K | 強い売り |
RENUSDTRen / TetherUS | BINANCEUS | 0.054634 USDT | −3.68% | 1.019 K | −39.46% | 0.055918 USDT | 0.054634 USDT | 13.347 K | 売り |
RENUSDTRen / Tether USD | POLONIEX | 0.0611 USDT | −5.56% | 72 | −23.16% | 0.0619 USDT | 0.0599 USDT | 419 | 売り |
RENUSDRen / US Dollar | POLONIEX | 0.063206228 USD | −0.35% | 66 | +28.98% | 0.063319318 USD | 0.057177888 USD | 235 | 売り |
RENBTCRen / Bitcoin | POLONIEX | 0.000001038 BTC | 0.00% | 66 | +29.07% | 0.000001038 BTC | 0.000000939 BTC | 235 | 売り |
RENUSDRen / US Dollar | HITBTC | 0.0607967404 USD | +1.45% | 0 | 0.00% | 0.0607967404 USD | 0.0607967404 USD | 1 | 売り |
RENBTCRen / Bitcoin | HITBTC | 0.0000009644 BTC | −5.33% | 0 | 0.00% | 0.0000009644 BTC | 0.0000009644 BTC | 1 | 強い売り |
RENUSDREN / U.S. DOLLAR | BTSE | 0.055560 USD | −1.06% | — | — | 0.056471 USD | 0.055073 USD | 20.779 K | 売り |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.05554 USDT | −1.21% | — | — | 0.05638 USDT | 0.05518 USDT | 1.307 M | 売り |