シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RENUSDT.PRen / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07589 USDT | +5.39% | 82.274 M | +93.81% | 0.07634 USDT | 0.07142 USDT | 575.397 M | 買い |
RENUSDTRen / TetherUS | BINANCE | 0.07591 USDT | +5.17% | 9.479 M | +112.35% | 0.07656 USDT | 0.07151 USDT | 62.661 M | 買い |
RENUSDTREN / Tether US | WHITEBIT | 0.075851 USDT | +5.12% | 1.77 M | +18.47% | 0.076219 USDT | 0.071602 USDT | 11.199 M | 買い |
RENUSDTREN / USDT Spot Trading Pair | PHEMEX | 0.075986 USDT | +5.16% | 1.088 M | +17.14% | 0.076242 USDT | 0.071562 USDT | 6.003 M | 買い |
RENBTCRen / Bitcoin | BINANCE | 0.00000110 BTC | +5.77% | 174.316 K | +134.06% | 0.00000111 BTC | 0.00000104 BTC | 1.642 M | 買い |
RENUSDRen / US Dollar | BINANCE | 0.07553311 USD | +5.96% | 167.818 K | +131.43% | 0.07626741 USD | 0.07142652 USD | 1.642 M | 買い |
RENUSDTRen / Tether | KUCOIN | 0.07602 USDT | +5.58% | 147.881 K | −7.76% | 0.07616 USDT | 0.07148 USDT | 1.188 M | 買い |
RENUSDTRen / Tether | HITBTC | 0.0686272 USDT | +1.88% | 137.337 K | −61.22% | 0.0686272 USDT | 0.0678990 USDT | 4 | 買い |
RENBTCREN / Bitcoin | WHITEBIT | 0.00000111 BTC | +5.71% | 117.43 K | +21.66% | 0.00000111 BTC | 0.00000104 BTC | 830.43 K | 買い |
RENUSDREN / U. S. Dollar | KRAKEN | 0.0759 USD | +4.55% | 59.817 K | +15.24% | 0.0759 USD | 0.0720 USD | 158.332 K | 買い |
RENUSDREN / U.S. Dollar | GEMINI | 0.075250 USD | +5.05% | 52.579 K | +55.36% | 0.075850 USD | 0.068240 USD | 313.031 K | 買い |
RENEURREN / Euro | KRAKEN | 0.0702 EUR | +9.35% | 18.271 K | +48.25% | 0.0702 EUR | 0.0672 EUR | 113.935 K | 買い |
RENUSDTREN / TETHER | COINEX | 0.075902 USDT | +5.46% | 8.22 K | −27.32% | 0.076792 USDT | 0.071864 USDT | 38.024 K | 買い |
RENUSDCREN / USD COIN | COINEX | 0.075896 USDC | +5.36% | 7.023 K | +15.77% | 0.075927 USDC | 0.072286 USDC | 34.172 K | 買い |
RENUSDTRen / TetherUS | BINANCEUS | 0.07559 USDT | +5.90% | 3.623 K | −31.28% | 0.07559 USDT | 0.07172 USDT | 20.802 K | 買い |
RENUSDTRen / Tether USD | POLONIEX | 0.0572 USDT | −7.74% | 81 | −79.56% | 0.0621 USDT | 0.0572 USDT | 817 | 強い売り |
RENUSDCRen / USD Coin | HITBTC | 0.07356 USDC | +16.56% | 1 | +139.66% | 0.07784 USDC | 0.07125 USDC | 7 | 売り |
RENBTCRen / Bitcoin | HITBTC | 0.0000009912 BTC | +2.78% | 0 | +103.69% | 0.0000009912 BTC | 0.0000009912 BTC | 1 | 売り |
RENUSDRen / US Dollar | HITBTC | 0.0679967561 USD | +2.61% | 0 | 0.00% | 0.0679967561 USD | 0.0679967561 USD | 1 | 中立 |
RENUSDREN / U.S. DOLLAR | BTSE | 0.075896 USD | +5.23% | — | — | 0.076112 USD | 0.071669 USD | 4.328 K | 買い |
RENUSDT.PREN / Tether PERPETUAL FUTURES | MEXC | 0.07585 USDT | +5.35% | — | — | 0.07618 USDT | 0.07151 USDT | 4.973 M | 買い |