シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 11.084 USDT | +2.29% | 184.114 M | −7.05% | 11.586 USDT | 10.718 USDT | 14.064 M | 強い買い |
RNDRUSDTRender/Tether | GATEIO | 11.081 USDT | +2.26% | 35.999 M | +10.22% | 11.581 USDT | 10.713 USDT | 2.958 M | 強い買い |
RNDRUSDTRender/Tether | OKX | 11.089 USDT | +2.34% | 30.14 M | −0.67% | 11.582 USDT | 10.715 USDT | 2.372 M | 強い買い |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 11.0845 USDT | +2.27% | 27 M | −0.70% | 11.6042 USDT | 10.7221 USDT | 2.078 M | 強い買い |
RNDRUSDTRNDRUSDT SPOT | BITGET | 11.0818 USDT | +2.29% | 12.28 M | +10.29% | 11.5856 USDT | 10.7178 USDT | 935.063 K | 強い買い |
RNDRUSDTRender Token / Tether | KUCOIN | 11.0802 USDT | +2.24% | 11.528 M | −23.86% | 11.5857 USDT | 10.5842 USDT | 940.627 K | 強い買い |
RNDRUSDTRender Token / Tether | COINBASE | 11.0833 USDT | +2.26% | 10.063 M | −26.01% | 11.5784 USDT | 10.7165 USDT | 778.129 K | 強い買い |
RNDRUSDTRender Token / Tether US | WHITEBIT | 11.0744 USDT | +2.20% | 8.032 M | −14.63% | 11.5867 USDT | 10.7203 USDT | 598.687 K | 強い買い |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 11.086 USDT | +2.26% | 4.592 M | −11.04% | 11.578 USDT | 10.717 USDT | 347.027 K | 買い |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 11.082 USDT | +1.43% | 2.962 M | −2.69% | 11.195 USDT | 10.718 USDT | 44.207 K | 買い |
RNDRUSDTRender / USDT | MEXC | 11.082 USDT | +2.26% | 2.587 M | −14.46% | 11.596 USDT | 10.732 USDT | 185.064 K | 強い買い |
RNDRUSDTRender Token / Tether | HITBTC | 11.08022 USDT | +2.28% | 2.062 M | −3.96% | 11.57719 USDT | 10.74720 USDT | 153.367 K | 強い買い |
RNDRUSDTRenderToken / Tether USD | HTX | 11.0737 USDT | +1.38% | 919.79 K | −8.60% | 11.1834 USDT | 10.7259 USDT | 13.361 K | 買い |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 11.080 USDT | +2.12% | 710.605 K | −1.72% | 11.577 USDT | 10.733 USDT | 51.646 K | 強い買い |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 11.0912 USDT | +2.27% | 298.126 K | +34.58% | 11.6264 USDT | 10.7104 USDT | 21.298 K | 強い買い |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 11.029 USDT | +1.66% | 261.782 K | −45.91% | 11.579 USDT | 10.727 USDT | 22.617 K | 強い買い |
RNDRUSDTRender Token / Tether USD | POLONIEX | 11.9998 USDT | +17.37% | 2.226 K | −7.95% | 11.9998 USDT | 10.3110 USDT | 16 | 強い買い |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 11.0819 USDT | +2.28% | 0 | — | 11.5802 USDT | 10.7202 USDT | 136.585 K | 強い買い |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.9404288504 USDT | +1.76% | — | — | 11.3270781694 USDT | 10.9404288504 USDT | 23 | 買い |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 11.081 USDT | +2.25% | — | — | 11.581 USDT | 10.716 USDT | 13.933 M | 強い買い |