シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 7.561 USDT | −1.72% | 31.486 M | +58.86% | 7.964 USDT | 7.463 USDT | 3.742 M | 売り |
RNDRUSDTRNDRUSDT SPOT | BITGET | 7.5620 USDT | −1.71% | 7.313 M | +20.40% | 7.9558 USDT | 7.4794 USDT | 883.323 K | 売り |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 7.5622 USDT | −1.76% | 5.745 M | −17.77% | 7.9663 USDT | 7.4612 USDT | 696.816 K | 売り |
RNDRUSDTRender/Tether | OKX | 7.570 USDT | −1.69% | 4.753 M | +64.77% | 7.967 USDT | 7.464 USDT | 576.753 K | 売り |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.5668 USDT | −1.76% | 4.596 M | +23.56% | 7.9690 USDT | 7.4576 USDT | 555.074 K | 売り |
RNDRUSDTRender Token / Tether | KUCOIN | 7.5620 USDT | −1.71% | 3.524 M | +211.67% | 7.9621 USDT | 7.4669 USDT | 436.706 K | 売り |
RNDRUSDTRender/Tether | GATEIO | 7.564 USDT | −1.68% | 3.185 M | +82.15% | 7.964 USDT | 7.463 USDT | 379.829 K | 売り |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 7.571 USDT | −1.66% | 2.68 M | +20.15% | 7.960 USDT | 7.458 USDT | 325.676 K | 売り |
RNDRUSDTRender Token / Tether | COINBASE | 7.5633 USDT | −1.72% | 2.096 M | +13.69% | 7.9641 USDT | 7.4663 USDT | 238.11 K | 売り |
RNDRUSDTRender / USDT | MEXC | 7.561 USDT | −1.74% | 712.779 K | +64.27% | 7.955 USDT | 7.465 USDT | 81.63 K | 売り |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 7.564 USDT | −0.64% | 582.187 K | +137.82% | 7.710 USDT | 7.560 USDT | 13.597 K | 売り |
RNDRUSDTRender Token / Tether | HITBTC | 7.59651 USDT | −1.32% | 558.511 K | +32.48% | 7.95349 USDT | 7.47950 USDT | 67.098 K | 売り |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 7.575 USDT | −1.57% | 441.331 K | +29.97% | 7.967 USDT | 7.467 USDT | 53.005 K | 売り |
RNDRUSDTRender Token / Tether | — | 7.5613 USDT | −1.72% | 404.545 K | +60.86% | 7.9643 USDT | 7.4679 USDT | 47.209 K | 売り |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.5756 USDT | −1.48% | 320.97 K | +118.66% | 7.9628 USDT | 7.4712 USDT | 40.784 K | 売り |
RNDRUSDTRenderToken / Tether USD | HTX | 7.5661 USDT | −0.59% | 304.649 K | +55.93% | 7.7103 USDT | 7.5651 USDT | 8.542 K | 売り |
RNDRUSDTRender / USD Tether | — | 7.586 USDT | −0.94% | 280.064 K | +2.31% | 7.983 USDT | 7.461 USDT | 34.069 K | 強い買い |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 7.567 USDT | −2.18% | 34.93 K | +20.66% | 7.935 USDT | 7.464 USDT | 4.352 K | 売り |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.8624 USDT | −4.33% | 88 | +909.63% | 8.5700 USDT | 7.8624 USDT | 10 | 中立 |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 7.5678 USDT | −1.65% | 0 | — | 7.9719 USDT | 7.4629 USDT | 18.881 K | 売り |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.561 USDT | −1.72% | — | — | 7.964 USDT | 7.463 USDT | 3.715 M | 売り |