シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 7.631 USDT | +1.25% | 25.317 M | −9.26% | 7.739 USDT | 7.469 USDT | 744.268 K | 売り |
RNDRUSDTRNDRUSDT SPOT | BITGET | 7.6348 USDT | +1.36% | 7.156 M | +1.15% | 7.7361 USDT | 7.4777 USDT | 291.211 K | 中立 |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 7.6300 USDT | +1.23% | 4.953 M | −26.48% | 7.7381 USDT | 7.4696 USDT | 152.737 K | 売り |
RNDRUSDTRender Token / Tether US | WHITEBIT | 7.6368 USDT | +1.40% | 4.464 M | +4.17% | 7.7435 USDT | 7.4640 USDT | 178.767 K | 中立 |
RNDRUSDTRender/Tether | OKX | 7.630 USDT | +1.23% | 4.331 M | +6.56% | 7.743 USDT | 7.467 USDT | 144.223 K | 売り |
RNDRUSDTRender/Tether | GATEIO | 7.631 USDT | +1.23% | 2.725 M | +5.75% | 7.739 USDT | 7.470 USDT | 95.444 K | 中立 |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 7.628 USDT | +1.14% | 2.59 M | +3.61% | 7.743 USDT | 7.471 USDT | 95.67 K | 売り |
RNDRUSDTRender Token / Tether | KUCOIN | 7.6347 USDT | +1.18% | 2.144 M | −16.12% | 7.7351 USDT | 7.4703 USDT | 27.085 K | 中立 |
RNDRUSDTRender Token / Tether | COINBASE | 7.6299 USDT | +1.24% | 1.45 M | −44.93% | 7.7372 USDT | 7.4718 USDT | 50.753 K | 売り |
RNDRUSDTRender / USDT | MEXC | 7.632 USDT | +1.26% | 695.958 K | +32.66% | 7.739 USDT | 7.472 USDT | 17.453 K | 中立 |
RNDRUSDTRender Token / Tether | HITBTC | 7.63053 USDT | +1.19% | 538.408 K | +1.49% | 7.73848 USDT | 7.47075 USDT | 21.586 K | 売り |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 7.631 USDT | +0.24% | 439.904 K | −4.42% | 7.710 USDT | 7.513 USDT | 26.124 K | 売り |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 7.636 USDT | +1.27% | 395.422 K | −1.64% | 7.739 USDT | 7.474 USDT | 12.39 K | 中立 |
RNDRUSDTRender Token / Tether | — | 7.6307 USDT | +1.22% | 328.95 K | −13.26% | 7.7389 USDT | 7.4713 USDT | 9.538 K | 売り |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 7.6325 USDT | +1.29% | 291.195 K | +87.07% | 7.7368 USDT | 7.4846 USDT | 3.019 K | 中立 |
RNDRUSDTRender / USD Tether | — | 7.609 USDT | +0.50% | 274.984 K | −1.74% | 7.744 USDT | 7.495 USDT | 10.697 K | 強い買い |
RNDRUSDTRenderToken / Tether USD | HTX | 7.6311 USDT | +0.27% | 253.732 K | −7.40% | 7.7384 USDT | 7.4724 USDT | 19.646 K | 売り |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 7.676 USDT | +2.06% | 26.277 K | −26.89% | 7.727 USDT | 7.472 USDT | 485 | 中立 |
RNDRUSDTRender Token / Tether USD | POLONIEX | 7.6042 USDT | −3.28% | 65 | −21.39% | 7.8624 USDT | 7.2703 USDT | 2 | 強い売り |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 7.6300 USDT | +1.21% | 0 | — | 7.7391 USDT | 7.4700 USDT | 5.754 K | 中立 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 7.631 USDT | +1.21% | — | — | 7.738 USDT | 7.470 USDT | 743.028 K | 売り |