シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.124 USDT | +0.82% | 72.408 M | −33.68% | 10.376 USDT | 9.908 USDT | 6.589 M | 買い |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.1269 USDT | +0.81% | 13.201 M | −22.47% | 10.3748 USDT | 9.9071 USDT | 1.205 M | 買い |
RNDRUSDTRender/Tether | OKX | 10.120 USDT | +0.68% | 8.443 M | −30.19% | 10.378 USDT | 9.913 USDT | 772.519 K | 買い |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.1221 USDT | +0.79% | 8.24 M | +4.41% | 10.3719 USDT | 9.9108 USDT | 733.01 K | 買い |
RNDRUSDTRender/Tether | GATEIO | 10.129 USDT | +0.85% | 7.738 M | −21.43% | 10.373 USDT | 9.907 USDT | 709.598 K | 買い |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.1326 USDT | +0.84% | 5.185 M | −19.03% | 10.3765 USDT | 9.9077 USDT | 466.511 K | 買い |
RNDRUSDTRender Token / Tether | KUCOIN | 10.1225 USDT | +0.78% | 4.065 M | −52.10% | 10.3672 USDT | 9.9124 USDT | 380.666 K | 買い |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.122 USDT | +0.66% | 3.328 M | −11.54% | 10.367 USDT | 9.916 USDT | 298.412 K | 買い |
RNDRUSDTRender Token / Tether | COINBASE | 10.1373 USDT | +0.88% | 2.816 M | −27.89% | 10.3693 USDT | 9.9140 USDT | 257.671 K | 買い |
RNDRUSDTRender / USDT | MEXC | 10.121 USDT | +0.79% | 1.854 M | −29.15% | 10.365 USDT | 9.916 USDT | 171.93 K | 買い |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.121 USDT | −0.60% | 1.36 M | −26.10% | 10.376 USDT | 10.040 USDT | 33.086 K | 買い |
RNDRUSDTRender Token / Tether | HITBTC | 10.12025 USDT | +0.74% | 1.206 M | −26.31% | 10.36159 USDT | 9.91903 USDT | 109.339 K | 買い |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.123 USDT | +0.83% | 614.791 K | −9.51% | 10.374 USDT | 9.916 USDT | 53.303 K | 買い |
RNDRUSDTRenderToken / Tether USD | HTX | 10.1267 USDT | −0.56% | 398.605 K | −31.20% | 10.3689 USDT | 10.0414 USDT | 6.808 K | 買い |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.240 USDT | +1.49% | 339.35 K | +130.32% | 10.357 USDT | 9.946 USDT | 27.486 K | 買い |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.1290 USDT | +0.80% | 89.461 K | −64.17% | 10.3850 USDT | 9.9310 USDT | 7.264 K | 買い |
RNDRUSDTRender Token / Tether USD | POLONIEX | 12.8000 USDT | +7.67% | 4.248 K | +618.02% | 12.9998 USDT | 10.9500 USDT | 296 | 強い買い |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.1260 USDT | +0.76% | 0 | — | 10.3719 USDT | 9.9140 USDT | 14.174 K | 買い |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.2595697382 USDT | +1.25% | — | — | 10.2595697382 USDT | 10.2225556955 USDT | 3 | 買い |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.120 USDT | +0.73% | — | — | 10.373 USDT | 9.914 USDT | 6.437 M | 買い |