シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 6.191 USDT | −5.47% | 83.889 M | +87.45% | 6.590 USDT | 5.650 USDT | 7.783 M | 強い売り |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 6.1910 USDT | −5.50% | 23.039 M | +134.23% | 6.5825 USDT | 5.6393 USDT | 2.521 M | 強い売り |
RNDRUSDTRender/Tether | GATEIO | 6.186 USDT | −5.72% | 15.335 M | +155.04% | 6.581 USDT | 5.654 USDT | 1.75 M | 強い売り |
RNDRUSDTRender/Tether | OKX | 6.184 USDT | −5.66% | 11.563 M | +106.00% | 6.581 USDT | 5.641 USDT | 1.219 M | 強い売り |
RNDRUSDTRNDRUSDT SPOT | BITGET | 6.1898 USDT | −5.62% | 11.242 M | +55.88% | 6.5897 USDT | 5.6610 USDT | 922.52 K | 強い売り |
RNDRUSDTRender Token / Tether US | WHITEBIT | 6.1798 USDT | −5.71% | 7.032 M | +29.13% | 6.5915 USDT | 5.6561 USDT | 404.002 K | 強い売り |
RNDRUSDTRender Token / Tether | KUCOIN | 6.1917 USDT | −5.57% | 6.632 M | +157.91% | 6.5833 USDT | 5.6537 USDT | 681.41 K | 強い売り |
RNDRUSDTRender Token / Tether | COINBASE | 6.1860 USDT | −5.57% | 5.286 M | +85.10% | 6.5858 USDT | 5.6545 USDT | 334.706 K | 強い売り |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 6.187 USDT | −5.69% | 4.181 M | +33.81% | 6.586 USDT | 5.653 USDT | 296.064 K | 強い売り |
RNDRUSDTRender / USDT | MEXC | 6.184 USDT | −5.63% | 2.044 M | +49.34% | 6.576 USDT | 5.657 USDT | 179.763 K | 強い売り |
RNDRUSDTRender Token / Tether | HITBTC | 6.18579 USDT | −5.63% | 1.147 M | +78.21% | 6.55760 USDT | 5.69969 USDT | 88.595 K | 強い売り |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 6.186 USDT | −9.19% | 1.104 M | +68.13% | 6.893 USDT | 5.693 USDT | 120.879 K | 強い売り |
RNDRUSDTRender Token / Tether | — | 6.1906 USDT | −5.66% | 871.036 K | +160.36% | 6.5879 USDT | 5.6844 USDT | 71.114 K | 強い売り |
RNDRUSDTRenderToken / Tether USD | HTX | 6.1875 USDT | −9.22% | 648.124 K | +77.33% | 6.8901 USDT | 5.6577 USDT | 73.975 K | 強い売り |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 6.187 USDT | −5.51% | 607.075 K | +19.08% | 6.571 USDT | 5.648 USDT | 38.147 K | 強い売り |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 6.1772 USDT | −5.70% | 584.488 K | +192.20% | 6.5583 USDT | 5.6772 USDT | 73.046 K | 強い売り |
RNDRUSDTRender / USD Tether | — | 6.165 USDT | −6.43% | 278.562 K | +2.64% | 6.589 USDT | 5.714 USDT | 13.937 K | 売り |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 6.176 USDT | −5.52% | 102.787 K | +53.16% | 6.536 USDT | 5.701 USDT | 9.325 K | 強い売り |
RNDRUSDTRender Token / Tether USD | POLONIEX | 6.1648 USDT | −8.67% | 899 | +208.47% | 6.6000 USDT | 6.1648 USDT | 118 | 強い売り |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 6.1872 USDT | −5.65% | 0 | — | 6.5849 USDT | 5.6729 USDT | 19.511 K | 強い売り |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 6.184 USDT | −5.57% | — | — | 6.587 USDT | 5.653 USDT | 7.688 M | 強い売り |