シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 11.261 USDT | +3.92% | 186.782 M | +18.50% | 11.369 USDT | 10.825 USDT | 4.506 M | 強い買い |
RNDRUSDTRender/Tether | GATEIO | 11.258 USDT | +3.89% | 32.066 M | +52.58% | 11.370 USDT | 10.823 USDT | 819.523 K | 強い買い |
RNDRUSDTRender/Tether | OKX | 11.253 USDT | +3.86% | 27.208 M | +22.69% | 11.373 USDT | 10.823 USDT | 626.588 K | 強い買い |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 11.2628 USDT | +3.91% | 26.207 M | +18.89% | 11.3770 USDT | 10.8268 USDT | 628.035 K | 強い買い |
RNDRUSDTRender Token / Tether | KUCOIN | 11.2519 USDT | +3.82% | 15.007 M | +10.27% | 11.3728 USDT | 10.8287 USDT | 325.563 K | 強い買い |
RNDRUSDTRender Token / Tether | COINBASE | 11.2545 USDT | +3.84% | 11.801 M | +13.49% | 11.3665 USDT | 10.8277 USDT | 282.865 K | 強い買い |
RNDRUSDTRNDRUSDT SPOT | BITGET | 11.2513 USDT | +3.86% | 10.752 M | +3.20% | 11.3750 USDT | 10.8201 USDT | 291.508 K | 強い買い |
RNDRUSDTRender Token / Tether US | WHITEBIT | 11.2464 USDT | +3.79% | 8.542 M | +7.03% | 11.3676 USDT | 10.8213 USDT | 175.148 K | 強い買い |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 11.253 USDT | +3.80% | 4.7 M | +0.76% | 11.366 USDT | 10.826 USDT | 117.764 K | 強い買い |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 11.261 USDT | +1.02% | 3.065 M | +28.46% | 11.385 USDT | 10.700 USDT | 162.48 K | 買い |
RNDRUSDTRender / USDT | MEXC | 11.268 USDT | +3.98% | 2.428 M | −25.23% | 11.363 USDT | 10.826 USDT | 30.701 K | 強い買い |
RNDRUSDTRender Token / Tether | HITBTC | 11.24899 USDT | +3.84% | 2.006 M | +2.38% | 11.35303 USDT | 10.83003 USDT | 60.309 K | 強い買い |
RNDRUSDTRenderToken / Tether USD | HTX | 11.2448 USDT | +1.25% | 941.932 K | +31.41% | 11.3628 USDT | 10.7125 USDT | 42.743 K | 買い |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 11.255 USDT | +3.73% | 688.25 K | −11.01% | 11.360 USDT | 10.834 USDT | 20.298 K | 強い買い |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 11.219 USDT | +3.41% | 339.3 K | +11.62% | 11.359 USDT | 10.863 USDT | 7.766 K | 強い買い |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 11.2708 USDT | +3.93% | 229.037 K | +0.06% | 11.3673 USDT | 10.8273 USDT | 4.315 K | 強い買い |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.8351 USDT | +5.98% | 2.764 K | +40.32% | 10.8351 USDT | 10.8300 USDT | 1 | 強い買い |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 11.2498 USDT | +3.83% | 0 | — | 11.3669 USDT | 10.8231 USDT | 36.82 K | 強い買い |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 11.253 USDT | +3.84% | — | — | 11.360 USDT | 10.823 USDT | 4.49 M | 強い買い |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 11.3270781694 USDT | +5.35% | — | — | 11.3270781694 USDT | 11.1342431425 USDT | 14 | 強い買い |