シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.399 USDT | −2.43% | 195.04 M | +79.38% | 10.800 USDT | 10.319 USDT | 6.305 M | 中立 |
RNDRUSDTRender/Tether | GATEIO | 10.392 USDT | −2.51% | 45.053 M | +159.09% | 10.796 USDT | 10.320 USDT | 979.524 K | 中立 |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.3900 USDT | −2.50% | 29.652 M | +81.91% | 10.7946 USDT | 10.3149 USDT | 844.985 K | 中立 |
RNDRUSDTRender/Tether | OKX | 10.395 USDT | −2.51% | 22.189 M | +100.46% | 10.793 USDT | 10.320 USDT | 694.234 K | 中立 |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.3995 USDT | −2.38% | 16.463 M | +89.19% | 10.7900 USDT | 10.3266 USDT | 493.696 K | 中立 |
RNDRUSDTRender Token / Tether | KUCOIN | 10.4010 USDT | −2.47% | 13.259 M | +115.17% | 10.8007 USDT | 10.3234 USDT | 406.342 K | 中立 |
RNDRUSDTRender Token / Tether | COINBASE | 10.3894 USDT | −2.57% | 12.477 M | +168.23% | 10.7973 USDT | 10.3187 USDT | 344.207 K | 中立 |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.4047 USDT | −2.46% | 8.745 M | +27.07% | 10.7899 USDT | 10.3164 USDT | 251.794 K | 中立 |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.402 USDT | −2.52% | 5.299 M | +17.46% | 10.790 USDT | 10.315 USDT | 201.863 K | 売り |
RNDRUSDTRender / USDT | MEXC | 10.393 USDT | −2.49% | 4.164 M | +98.79% | 10.771 USDT | 10.326 USDT | 121.398 K | 中立 |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.446 USDT | −7.66% | 2.892 M | +87.80% | 11.888 USDT | 10.296 USDT | 219.341 K | 買い |
RNDRUSDTRender Token / Tether | HITBTC | 10.40900 USDT | −2.23% | 1.618 M | +18.07% | 10.77458 USDT | 10.33796 USDT | 77.899 K | 買い |
RNDRUSDTRenderToken / Tether USD | HTX | 10.3905 USDT | −8.35% | 1.087 M | +83.58% | 11.8856 USDT | 10.3247 USDT | 87.342 K | 中立 |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.392 USDT | −2.57% | 734.075 K | +8.12% | 10.791 USDT | 10.314 USDT | 35.233 K | 買い |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.4151 USDT | −2.28% | 322.599 K | +55.71% | 10.7886 USDT | 10.3394 USDT | 11.447 K | 買い |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.520 USDT | −1.34% | 228.97 K | +141.57% | 10.790 USDT | 10.374 USDT | 4.468 K | 買い |
RNDRUSDTRender Token / Tether USD | POLONIEX | 10.3725 USDT | −2.70% | 4.273 K | +483.63% | 12.0094 USDT | 9.6002 USDT | 280 | 中立 |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.3898 USDT | −2.52% | 0 | — | 10.7892 USDT | 10.3229 USDT | 14.203 K | 中立 |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.3887268969 USDT | −2.74% | — | — | 10.7393587592 USDT | 10.3887268969 USDT | 238 | 中立 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.394 USDT | −2.50% | — | — | 10.799 USDT | 10.320 USDT | 6.225 M | 中立 |