シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.127 USDT | +0.85% | 72.682 M | −33.55% | 10.376 USDT | 9.908 USDT | 6.585 M | 買い |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.1279 USDT | +0.82% | 13.219 M | −22.45% | 10.3748 USDT | 9.9071 USDT | 1.204 M | 買い |
RNDRUSDTRender/Tether | OKX | 10.124 USDT | +0.72% | 8.442 M | −30.20% | 10.378 USDT | 9.913 USDT | 772.398 K | 買い |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.1308 USDT | +0.87% | 8.244 M | +4.17% | 10.3719 USDT | 9.9108 USDT | 732.002 K | 買い |
RNDRUSDTRender/Tether | GATEIO | 10.133 USDT | +0.89% | 7.742 M | −21.99% | 10.373 USDT | 9.907 USDT | 708.855 K | 買い |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.1224 USDT | +0.74% | 5.186 M | −19.28% | 10.3765 USDT | 9.9077 USDT | 465.96 K | 買い |
RNDRUSDTRender Token / Tether | KUCOIN | 10.1260 USDT | +0.82% | 4.066 M | −52.12% | 10.3672 USDT | 9.9124 USDT | 380.542 K | 買い |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.122 USDT | +0.66% | 3.335 M | −11.50% | 10.367 USDT | 9.916 USDT | 298.095 K | 買い |
RNDRUSDTRender Token / Tether | COINBASE | 10.1373 USDT | +0.88% | 2.816 M | −27.89% | 10.3693 USDT | 9.9140 USDT | 257.671 K | 買い |
RNDRUSDTRender / USDT | MEXC | 10.129 USDT | +0.87% | 1.858 M | −28.86% | 10.365 USDT | 9.916 USDT | 171.881 K | 買い |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.128 USDT | −0.53% | 1.36 M | −26.11% | 10.376 USDT | 10.040 USDT | 32.997 K | 買い |
RNDRUSDTRender Token / Tether | HITBTC | 10.13873 USDT | +0.92% | 1.206 M | −26.32% | 10.36159 USDT | 9.91903 USDT | 109.317 K | 買い |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.124 USDT | +0.84% | 615.935 K | −9.34% | 10.374 USDT | 9.916 USDT | 53.208 K | 買い |
RNDRUSDTRenderToken / Tether USD | HTX | 10.1262 USDT | −0.57% | 398.921 K | −31.26% | 10.3689 USDT | 10.0414 USDT | 6.783 K | 買い |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.240 USDT | +1.49% | 339.35 K | +130.32% | 10.357 USDT | 9.946 USDT | 27.486 K | 買い |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.1523 USDT | +1.04% | 89.297 K | −64.29% | 10.3850 USDT | 9.9310 USDT | 7.247 K | 買い |
RNDRUSDTRender Token / Tether USD | POLONIEX | 12.8000 USDT | +7.67% | 4.248 K | +618.02% | 12.9998 USDT | 10.9500 USDT | 296 | 強い買い |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.1322 USDT | +0.82% | 0 | — | 10.3719 USDT | 9.9140 USDT | 14.15 K | 買い |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.126 USDT | +0.79% | — | — | 10.373 USDT | 9.914 USDT | 6.432 M | 買い |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.2595697382 USDT | +1.25% | — | — | 10.2595697382 USDT | 10.2225556955 USDT | 3 | 買い |