シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RNDRUSDTRNDR / TetherUS | BINANCE | 10.065 USDT | −0.12% | 39.821 M | −21.77% | 10.113 USDT | 10.000 USDT | 440.382 K | 買い |
RNDRUSDTRNDRUSDT SPOT | BITGET | 10.0741 USDT | −0.23% | 6.796 M | −3.90% | 10.1180 USDT | 10.0102 USDT | 81.732 K | 買い |
RNDRUSDTRNDRUSDT SPOT | BYBIT | 10.0651 USDT | −0.17% | 6.227 M | −25.63% | 10.1182 USDT | 9.9961 USDT | 70.449 K | 買い |
RNDRUSDTRender/Tether | GATEIO | 10.064 USDT | −0.23% | 3.749 M | −45.72% | 10.112 USDT | 9.997 USDT | 41.249 K | 買い |
RNDRUSDTRender/Tether | OKX | 10.065 USDT | −0.18% | 3.458 M | −43.99% | 10.119 USDT | 9.999 USDT | 52.118 K | 買い |
RNDRUSDTRender Token / Tether | KUCOIN | 10.0638 USDT | −0.21% | 2.327 M | −23.14% | 10.1186 USDT | 10.0000 USDT | 18.936 K | 買い |
RNDRUSDTRENDER TOKEN/USD TETHER | — | 10.064 USDT | −0.12% | 2.215 M | −29.06% | 10.115 USDT | 10.000 USDT | 28.277 K | 売り |
RNDRUSDTRender Token / Tether | COINBASE | 10.0447 USDT | −0.36% | 1.737 M | −33.09% | 10.1162 USDT | 9.9995 USDT | 30.333 K | 買い |
RNDRUSDTRender Token / Tether US | WHITEBIT | 10.0618 USDT | −0.25% | 1.34 M | −44.00% | 10.1174 USDT | 9.9965 USDT | 15.247 K | 買い |
RNDRUSDTRender / USDT | MEXC | 10.065 USDT | −0.12% | 1.191 M | +3.19% | 10.111 USDT | 10.001 USDT | 11.169 K | 買い |
RNDRUSDTRender Token / Tether | HITBTC | 10.06325 USDT | −0.19% | 751.624 K | −8.51% | 10.11249 USDT | 10.01069 USDT | 9.576 K | 買い |
RNDRUSDTRENDER TOKEN/TETHER USDT | BITRUE | 10.065 USDT | −0.54% | 665.047 K | −24.39% | 10.183 USDT | 9.800 USDT | 22.957 K | 買い |
RNDRUSDTRNDR / USDT Spot Trading Pair | PHEMEX | 10.071 USDT | −0.09% | 489.124 K | −15.52% | 10.115 USDT | 10.005 USDT | 5.853 K | 買い |
RNDRUSDTRenderToken / Tether USD | HTX | 10.0665 USDT | −0.58% | 342.596 K | −29.58% | 10.1433 USDT | 9.9988 USDT | 12.384 K | 買い |
RNDRUSDTRNDR / TetherUS | BINANCEUS | 10.031 USDT | −0.79% | 73.017 K | +117.11% | 10.132 USDT | 10.031 USDT | 1.704 K | 買い |
RNDRUSDTRENDER TOKEN / TETHER | COINEX | 10.0583 USDT | −0.22% | 56.928 K | −35.99% | 10.0992 USDT | 10.0119 USDT | 452 | 買い |
RNDRUSDTRender Token / Tether USD | POLONIEX | 11.9999 USDT | +17.18% | 174 | +358.36% | 11.9999 USDT | 9.8496 USDT | 15 | 買い |
RNDRUSDTRENDER TOKEN/TETHER USD | — | 10.0618 USDT | −0.21% | 0 | — | 10.1108 USDT | 10.0005 USDT | 1.882 K | 買い |
RNDRUSDTRender Token / Tether USD (0x5ceb5...1ee10) | Uniswap v3 (Ethereum) | 10.0178404459 USDT | −0.68% | — | — | 10.1220799907 USDT | 10.0178404459 USDT | 46 | 中立 |
RNDRUSDTRENDER TOKEN / TETHER | WOONETWORK | 10.065 USDT | −0.12% | — | — | 10.113 USDT | 10.003 USDT | 432.16 K | 買い |