シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.005626 USDT | −0.57% | 6.881 M | +10.97% | 0.005726 USDT | 0.005579 USDT | 154.357 M | 売り |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.005629 USDT | −0.58% | 2.421 M | +16.79% | 0.005730 USDT | 0.005583 USDT | 310.276 K | 売り |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.005621 USDT | −0.60% | 1.26 M | +21.27% | 0.005724 USDT | 0.005581 USDT | 24.045 M | 売り |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.005626 USDT | −0.64% | 832.641 K | +13.25% | 0.005728 USDT | 0.005581 USDT | 112.682 K | 売り |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.005621 USDT | −0.60% | 664.012 K | +22.64% | 0.005724 USDT | 0.005581 USDT | 13.395 M | 売り |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.005625 USDT | −0.60% | 542.354 K | +61.14% | 0.005720 USDT | 0.005578 USDT | 10.113 M | 売り |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.005631 USDT | −0.46% | 28.059 K | −6.20% | 0.005721 USDT | 0.005582 USDT | 777.214 K | 売り |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.005626 USDT | −0.57% | 0 | — | 0.005726 USDT | 0.005580 USDT | 23.259 M | 売り |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.005635 USDT | −0.48% | — | — | 0.005729 USDT | 0.005581 USDT | 4.172 K | 売り |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.005625 USDT | −0.57% | — | — | 0.005723 USDT | 0.005583 USDT | 8.026 M | 売り |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.005622 USDT | −0.64% | — | — | 0.005725 USDT | 0.005581 USDT | 72.015 M | 売り |