シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.005471 USDT | −0.13% | 8.361 M | +6.54% | 0.005662 USDT | 0.005450 USDT | 975.136 M | 売り |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.005477 USDT | −0.15% | 2.72 M | −1.65% | 0.005663 USDT | 0.005457 USDT | 1.704 M | 売り |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.005469 USDT | −0.16% | 1.328 M | +6.41% | 0.005656 USDT | 0.005455 USDT | 154.885 M | 売り |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.005472 USDT | −0.16% | 1.114 M | −27.42% | 0.005664 USDT | 0.005456 USDT | 729.622 K | 売り |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.005470 USDT | −0.13% | 678.608 K | +0.45% | 0.005656 USDT | 0.005455 USDT | 81.621 M | 売り |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.005465 USDT | −0.20% | 558.073 K | −15.35% | 0.005655 USDT | 0.005456 USDT | 51.018 M | 売り |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.005473 USDT | −0.09% | 31.301 K | −68.75% | 0.005658 USDT | 0.005452 USDT | 3.95 M | 売り |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.005473 USDT | −0.11% | 0 | — | 0.005660 USDT | 0.005451 USDT | 151.841 M | 売り |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.005467 USDT | −0.29% | — | — | 0.005655 USDT | 0.005454 USDT | 42.556 K | 売り |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.005467 USDT | −0.22% | — | — | 0.005656 USDT | 0.005451 USDT | 72.484 M | 売り |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.005469 USDT | −0.15% | — | — | 0.005655 USDT | 0.005451 USDT | 44.041 M | 売り |