シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008329 USDT | −2.71% | 35.549 M | −49.02% | 0.008727 USDT | 0.008288 USDT | 2.684 B | 買い |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008320 USDT | −2.76% | 10.191 M | −62.53% | 0.008727 USDT | 0.008280 USDT | 6.449 M | 買い |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008329 USDT | −2.71% | 5.749 M | −53.85% | 0.008734 USDT | 0.008281 USDT | 367.36 M | 買い |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008319 USDT | −2.66% | 3.46 M | −60.70% | 0.008712 USDT | 0.008278 USDT | 2.369 M | 買い |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008330 USDT | −2.70% | 2.717 M | −61.86% | 0.008734 USDT | 0.008281 USDT | 178.131 M | 買い |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008318 USDT | −2.77% | 2.222 M | −32.49% | 0.008730 USDT | 0.008279 USDT | 206.048 M | 買い |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008329 USDT | −2.69% | 229.189 K | −22.09% | 0.008717 USDT | 0.008292 USDT | 21.379 M | 買い |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008328 USDT | −2.72% | 0 | — | 0.008721 USDT | 0.008288 USDT | 399.196 M | 買い |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008332 USDT | −2.73% | — | — | 0.008742 USDT | 0.008285 USDT | 51 M | 買い |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008329 USDT | −2.69% | — | — | 0.008715 USDT | 0.008284 USDT | 373.911 M | 買い |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008325 USDT | −2.76% | — | — | 0.008707 USDT | 0.008285 USDT | 16.676 K | 買い |