シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009197 USDT | +0.47% | 110.201 M | +104.64% | 0.009202 USDT | 0.009100 USDT | 45.703 M | 買い |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.009193 USDT | +0.42% | 48.537 M | +126.63% | 0.009199 USDT | 0.009100 USDT | 127.369 K | 買い |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.009198 USDT | +0.44% | 18.784 M | +162.44% | 0.009203 USDT | 0.009106 USDT | 5.317 M | 買い |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.009181 USDT | +0.39% | 14.764 M | +143.88% | 0.009196 USDT | 0.009097 USDT | 45.066 K | 買い |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.009196 USDT | +0.46% | 10.6 M | +203.82% | 0.009203 USDT | 0.009106 USDT | 3.109 M | 買い |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.009186 USDT | +0.39% | 5.841 M | +175.47% | 0.009193 USDT | 0.009096 USDT | 706.216 K | 買い |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.009196 USDT | +0.47% | 419.171 K | +52.70% | 0.009198 USDT | 0.009109 USDT | 92.731 K | 買い |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.009198 USDT | +0.47% | 0 | — | 0.009202 USDT | 0.009104 USDT | 6.984 M | 買い |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.009187 USDT | +0.37% | — | — | 0.009200 USDT | 0.009111 USDT | 5.4 M | 買い |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.009162 USDT | +0.19% | — | — | 0.009162 USDT | 0.009113 USDT | 772.526 K | 買い |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.009184 USDT | +0.39% | — | — | 0.009196 USDT | 0.009105 USDT | 74 | 買い |