シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008595 USDT | −6.11% | 57.573 M | −49.30% | 0.009241 USDT | 0.008553 USDT | 5.405 B | 買い |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008589 USDT | −6.18% | 21.728 M | −57.16% | 0.009233 USDT | 0.008548 USDT | 18.34 M | 買い |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008597 USDT | −6.13% | 10.563 M | −45.84% | 0.009240 USDT | 0.008552 USDT | 1.045 B | 買い |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008585 USDT | −6.12% | 6.817 M | −54.49% | 0.009221 USDT | 0.008542 USDT | 5.609 M | 買い |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008597 USDT | −6.08% | 5.883 M | −45.77% | 0.009240 USDT | 0.008552 USDT | 578.197 M | 買い |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008587 USDT | −6.15% | 2.451 M | −57.19% | 0.009221 USDT | 0.008544 USDT | 208.518 M | 買い |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008593 USDT | −6.12% | 237.125 K | −42.78% | 0.009229 USDT | 0.008558 USDT | 22.349 M | 買い |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008599 USDT | −6.07% | 0 | — | 0.009232 USDT | 0.008554 USDT | 820.767 M | 買い |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008591 USDT | −6.09% | — | — | 0.009208 USDT | 0.008550 USDT | 19.903 K | 買い |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008592 USDT | −6.13% | — | — | 0.009227 USDT | 0.008555 USDT | 502.145 M | 買い |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008590 USDT | −6.07% | — | — | 0.009222 USDT | 0.008558 USDT | 66.051 M | 買い |