シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008177 USDT | −4.49% | 32.289 M | −42.08% | 0.008727 USDT | 0.008122 USDT | 3.561 B | 買い |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008169 USDT | −4.52% | 9.246 M | −55.81% | 0.008727 USDT | 0.008124 USDT | 8.815 M | 買い |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008180 USDT | −4.45% | 4.661 M | −55.26% | 0.008734 USDT | 0.008129 USDT | 539.208 M | 買い |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008169 USDT | −4.41% | 3.272 M | −50.15% | 0.008712 USDT | 0.008127 USDT | 3.098 M | 買い |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008166 USDT | −4.55% | 2.274 M | −7.55% | 0.008730 USDT | 0.008116 USDT | 255.232 M | 買い |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008176 USDT | −4.50% | 2.216 M | −61.54% | 0.008734 USDT | 0.008129 USDT | 255.402 M | 買い |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008174 USDT | −4.50% | 221.435 K | −3.41% | 0.008717 USDT | 0.008140 USDT | 25.171 M | 買い |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008175 USDT | −4.51% | 0 | — | 0.008721 USDT | 0.008137 USDT | 530.978 M | 買い |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008176 USDT | −4.47% | — | — | 0.008715 USDT | 0.008129 USDT | 666.91 M | 買い |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008174 USDT | −4.52% | — | — | 0.008707 USDT | 0.008141 USDT | 22.084 K | 買い |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008173 USDT | −4.59% | — | — | 0.008742 USDT | 0.008141 USDT | 74.725 M | 買い |