シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008105 USDT | −3.55% | 48.094 M | −31.09% | 0.008473 USDT | 0.007671 USDT | 4.37 B | 買い |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008097 USDT | −3.64% | 19.085 M | −33.86% | 0.008468 USDT | 0.007688 USDT | 14.195 M | 買い |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008105 USDT | −3.64% | 5.805 M | −33.67% | 0.008472 USDT | 0.007696 USDT | 555.177 M | 買い |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008096 USDT | −3.60% | 5.717 M | −43.62% | 0.008466 USDT | 0.007750 USDT | 4.011 M | 買い |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008105 USDT | −3.64% | 2.893 M | −35.26% | 0.008472 USDT | 0.007696 USDT | 268.417 M | 買い |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008092 USDT | −3.60% | 1.877 M | −28.68% | 0.008462 USDT | 0.007689 USDT | 182.492 M | 買い |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008101 USDT | −3.61% | 273.361 K | +4.29% | 0.008467 USDT | 0.007691 USDT | 27.543 M | 買い |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008101 USDT | −3.59% | 0 | — | 0.008473 USDT | 0.007694 USDT | 987.973 M | 買い |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008103 USDT | −3.56% | — | — | 0.008469 USDT | 0.007699 USDT | 79.495 M | 買い |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008105 USDT | −3.55% | — | — | 0.008470 USDT | 0.007695 USDT | 282.673 M | 買い |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008099 USDT | −3.63% | — | — | 0.008462 USDT | 0.007692 USDT | 25.992 K | 買い |