シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RSRUSDTRSRUSDT SPOT | BITGET | 0.0056834 USDT | +0.76% | 3.975 M | +1.06% | 0.0058543 USDT | 0.0055444 USDT | 542.005 M | 売り |
RSRUSDTRSR / TetherUS | BINANCE | 0.005685 USDT | +0.80% | 3.423 M | −1.19% | 0.005857 USDT | 0.005538 USDT | 513.314 M | 売り |
RSRUSDTReserve Rights / Tether USD | HTX | 0.005681 USDT | −0.51% | 1.795 M | +72.82% | 0.005729 USDT | 0.005660 USDT | 15.616 M | 売り |
RSRUSDTRESERVE RIGHTS/USD TETHER | — | 0.005682 USDT | +0.80% | 1.76 M | −1.98% | 0.005855 USDT | 0.005538 USDT | 254.976 M | 売り |
RSRUSDTReserve Rights Token/Tether | OKX | 0.005672 USDT | +0.60% | 970.88 K | +66.00% | 0.005860 USDT | 0.005538 USDT | 139.22 M | 売り |
RSRUSDTRSR / USDT Spot Trading Pair | PHEMEX | 0.005682 USDT | +0.76% | 495.864 K | −8.69% | 0.005860 USDT | 0.005539 USDT | 72.081 M | 売り |
RSRUSDTReserve Rights / Tether | HITBTC | 0.00568268 USDT | +0.78% | 172.611 K | +112.55% | 0.00584680 USDT | 0.00553909 USDT | 23.43 M | 売り |
RSRUSDTReserve Rights / USDT | MEXC | 0.005684 USDT | +0.78% | 112.139 K | −0.75% | 0.005858 USDT | 0.005540 USDT | 16.122 M | 売り |
RSRUSDTReserve Rights / Tether | KUCOIN | 0.005679 USDT | +0.94% | 62.795 K | −33.74% | 0.005858 USDT | 0.005535 USDT | 9.091 M | 売り |
RSRUSDTReserveRights/Tether | GATEIO | 0.005688 USDT | +0.82% | 33.519 K | +207.33% | 0.005857 USDT | 0.005535 USDT | 4.359 M | 売り |
RSRUSDTRESERVE RIGHTS / TETHER | COINEX | 0.005674 USDT | +0.69% | 11.97 K | +56.78% | 0.005849 USDT | 0.005532 USDT | 1.818 M | 売り |
RSRUSDTReserve Rights / Tether | — | 0.0056823 USDT | +0.73% | 8.718 K | +1.26% | 0.0058556 USDT | 0.0055408 USDT | 989.28 K | 売り |
RSRUSDTReserve Rights Token / Tether USD | POLONIEX | 0.005680 USDT | −1.88% | 1.419 K | +26.01% | 0.005746 USDT | 0.005474 USDT | 247.571 K | 売り |
RSRUSDTRESERVE RIGHTS/TETHER USD | — | 0.00568201 USDT | +0.74% | 0 | — | 0.00585101 USDT | 0.00553900 USDT | 7.423 M | 売り |
RSRUSDTRESERVE RIGHTS / TETHER | WOONETWORK | 0.005688 USDT | +0.89% | — | — | 0.005859 USDT | 0.005536 USDT | 139.966 M | 売り |