シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDT.PRUNE / TetherUS PERPETUAL CONTRACT | BINANCE | 6.251 USDT | −4.10% | 80.402 M | −3.75% | 6.613 USDT | 6.074 USDT | 9.989 M | 買い |
RUNEUSDT.PTHORCHAIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 6.239 USDT | −4.12% | 50.447 M | +9.88% | 6.601 USDT | 6.058 USDT | 39.595 M | 買い |
RUNEUSDT.PRUNEUSDT Perpetual Contract | BYBIT | 6.256 USDT | −4.09% | 31.059 M | −3.37% | 6.616 USDT | 6.071 USDT | 4.023 M | 買い |
RUNEUSDT.PRUNEUSDT Perpetual Contract | — | 6.255 USDT | −4.09% | 11.572 M | −10.36% | 6.616 USDT | 6.071 USDT | 1.489 M | 買い |
RUNEUSDT.PRUNEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 6.244 USDT | −4.16% | 2.956 M | −24.29% | 6.607 USDT | 6.071 USDT | 402.151 K | 買い |
RUNEUSDT.PRUNE USDT PERPETUAL | — | 6.248 USDT | −4.14% | 1.82 M | +2.01% | 6.613 USDT | 6.076 USDT | 187.734 K | 買い |
RUNEUSDT.PTHORCHAIN/TETHER USD PERPETUAL CONTRACT | — | 6.2525 USDT | −4.10% | 0 | — | 6.6135 USDT | 6.0745 USDT | 2.23 M | 買い |
RUNEUSDT.PRUNE/USDT Perpetual Contract | BINGX | 6.247 USDT | −4.13% | — | — | 6.609 USDT | 6.068 USDT | 1.872 M | 買い |
RUNEUSDT.PRUNE Linear Perpetual Futures Contract | PHEMEX | 6.252 USDT | −4.10% | — | — | 6.612 USDT | 6.072 USDT | 385.376 K | 買い |
RUNEUSDT.PThorchain Perpetual futures, quoted,settled & margined in Tether | DELTA | 6.2511 USDT | −4.11% | — | — | 6.6101 USDT | 6.1321 USDT | 10.389 K | 買い |
RUNEUSDT.PRUNE / Tether PERPETUAL FUTURES | MEXC | 6.248 USDT | −4.20% | — | — | 6.612 USDT | 6.075 USDT | 1.429 M | 買い |