シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
RUNEUSDTRUNE / TetherUS | BINANCE | 4.006 USDT | +1.88% | 23.928 M | −26.12% | 4.025 USDT | 3.925 USDT | 1.036 M | 売り |
RUNEUSDTRUNE / Tether USD | HTX | 4.0040 USDT | −1.62% | 12.879 M | −4.82% | 4.0741 USDT | 3.9167 USDT | 2.342 M | 売り |
RUNEUSDTRUNEUSDT SPOT | BITGET | 4.0051 USDT | +1.80% | 6.013 M | −7.29% | 4.0252 USDT | 3.9250 USDT | 589.697 K | 売り |
RUNEUSDTRUNE/Tether | GATEIO | 4.004 USDT | +1.83% | 1.157 M | +16.30% | 4.024 USDT | 3.926 USDT | 64.807 K | 売り |
RUNEUSDTTHORChain / Tether | HITBTC | 4.00680 USDT | +1.92% | 1.052 M | −13.23% | 4.02580 USDT | 3.92747 USDT | 78.418 K | 売り |
RUNEUSDTRUNEUSDT SPOT | BYBIT | 4.0059 USDT | +1.86% | 994.169 K | −4.76% | 4.0272 USDT | 3.9273 USDT | 56.206 K | 売り |
RUNEUSDTTHORChain / Tether | KUCOIN | 4.0073 USDT | +1.89% | 746.783 K | −18.03% | 4.0255 USDT | 3.9279 USDT | 26.776 K | 売り |
RUNEUSDTRUNE / USDT Spot Trading Pair | PHEMEX | 4.012 USDT | +1.91% | 465.269 K | −25.66% | 4.031 USDT | 3.923 USDT | 20.741 K | 中立 |
RUNEUSDTThorchain / USD Tether | — | 4.018 USDT | +1.85% | 296.052 K | +9.67% | 4.036 USDT | 3.921 USDT | 29.804 K | 売り |
RUNEUSDTTHORChain / USDT | MEXC | 4.005 USDT | +1.83% | 235.277 K | −7.25% | 4.024 USDT | 3.928 USDT | 19.861 K | 売り |
RUNEUSDTTHORCHAIN / TETHER | COINEX | 4.0064 USDT | +2.03% | 19.146 K | +68.28% | 4.0498 USDT | 3.9185 USDT | 1.4 K | 売り |
RUNEUSDTTHORChain / Tether | — | 4.0040 USDT | +1.88% | 19.141 K | −22.44% | 4.0245 USDT | 3.9243 USDT | 494 | 売り |
RUNEUSDTTHORChain (RUNE) / Tether USD | POLONIEX | 4.6668 USDT | +13.43% | 862 | +252.35% | 4.6668 USDT | 4.0340 USDT | 2 | 売り |
RUNEUSDTTHORCHAIN / TETHER | WOONETWORK | 4.004 USDT | +1.83% | — | — | 4.024 USDT | 3.926 USDT | 65.039 K | 売り |