Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71.80 | −0.04% | −0.03 | 71.87 | 71.64 | 売り |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 71.51 | −1.76% | −1.28 | 72.78 | 70.52 | 売り |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71.56 | −1.46% | −1.06 | 72.62 | 70.63 | 売り |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71.91 | −1.41% | −1.03 | 73.02 | 71.00 | 売り |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.61 | −0.97% | −0.71 | 72.95 | 71.57 | 売り |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.30 | −0.79% | −0.58 | 73.50 | 72.79 | 売り |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.95 | −1.39% | −1.04 | 75.55 | 73.01 | 売り |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.00 | −0.88% | −0.66 | 74.00 | 74.00 | 売り |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.10 | −1.51% | −1.15 | 75.50 | 75.10 | 売り |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.95 | −2.04% | −1.56 | 76.43 | 74.95 | 売り |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.00 | −1.90% | −1.45 | 76.40 | 75.00 | 強い売り |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75.50 | −0.40% | −0.30 | 75.50 | 74.95 | 売り |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.68 | −0.18% | −0.14 | 75.68 | 75.68 | — |