Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

トレードなし
スーパーチャートで確認

Brent Crude Oil Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0272.78−0.34%−0.2573.3872.69
売り
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0372.50−0.38%−0.2873.0972.44
売り
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0372.49−0.37%−0.2773.0172.45
売り
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0372.74−0.52%−0.3873.0372.74
売り
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0173.09−0.08%−0.0673.1973.09
売り
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0273.95−0.40%−0.3075.3873.95
売り
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0274.93+1.79%1.3274.9373.45
売り
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0174.60−0.37%−0.2874.6073.68
売り
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0175.20+0.04%0.0375.9675.20
売り
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0175.57+0.88%0.6675.5774.20
売り
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0175.00−0.16%−0.1275.0074.88
売り
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0375.81+0.81%0.6175.8175.20
売り