Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 72.54 | +0.90% | 0.65 | 72.73 | 71.91 | 売り |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72.50 | +0.74% | 0.53 | 72.67 | 71.99 | 売り |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72.63 | +0.80% | 0.58 | 72.70 | 72.18 | 売り |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.09 | +0.72% | 0.52 | 73.09 | 72.83 | 売り |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.55 | +0.88% | 0.64 | 73.55 | 73.22 | 売り |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 73.47 | −0.31% | −0.23 | 73.55 | 73.47 | 売り |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.00 | −0.74% | −0.55 | 75.55 | 74.00 | 強い売り |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74.00 | −1.46% | −1.10 | 74.00 | 73.88 | 強い売り |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74.61 | −1.63% | −1.24 | 75.18 | 74.61 | 強い売り |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.44 | −1.09% | −0.82 | 75.23 | 74.44 | 売り |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.94 | −1.72% | −1.31 | 74.94 | 74.94 | 強い売り |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 76.27 | −0.09% | −0.07 | 76.69 | 75.37 | 強い売り |