Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

トレードなし
スーパーチャートで確認

Brent Crude Oil Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0274.78−1.58%−1.2076.2974.39
中立
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0374.60−1.60%−1.2176.1074.23
売り
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0374.47−1.56%−1.1875.9074.00
売り
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0374.61−2.09%−1.5976.2874.00
強い売り
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0174.87−1.45%−1.1076.4873.63
強い売り
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0277.00+1.64%1.2477.0076.11
買い
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0277.01+0.12%0.0977.5077.01
中立
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0177.15+0.22%0.1777.1577.15
売り
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0178.00−0.24%−0.1978.0078.00
買い
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0178.95+3.12%2.3978.9778.95
買い
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0179.47+3.02%2.3379.4779.47
強い買い
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0377.83+1.61%1.2377.8977.11