Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 78.60 | −2.34% | −1.88 | 81.16 | 78.43 | 中立 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 78.50 | −2.21% | −1.77 | 80.78 | 78.38 | 中立 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 78.34 | −2.19% | −1.75 | 80.55 | 78.17 | 中立 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 78.50 | −2.10% | −1.68 | 80.72 | 78.48 | 買い |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 78.73 | −1.92% | −1.54 | 81.11 | 78.67 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 78.60 | −1.12% | −0.89 | 80.89 | 78.60 | 買い |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 78.35 | −1.32% | −1.05 | 80.00 | 78.35 | 中立 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 79.75 | −1.54% | −1.25 | 81.69 | 79.20 | 買い |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.92 | −3.05% | −2.48 | 82.94 | 78.63 | 中立 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 80.60 | −0.14% | −0.11 | 80.95 | 79.58 | 買い |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 81.46 | +2.03% | 1.62 | 82.70 | 77.07 | 強い買い |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 81.19 | +0.76% | 0.61 | 81.19 | 81.19 | 強い買い |