Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

トレードなし
スーパーチャートで確認

Brent Crude Oil Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0272.11−0.33%−0.2472.5871.84
売り
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0372.21−0.25%−0.1872.6471.89
売り
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0372.26−0.04%−0.0372.7372.00
売り
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0373.03+0.04%0.0373.1372.50
売り
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0173.50−0.43%−0.3273.6972.91
売り
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0273.55−0.20%−0.1573.5573.55
売り
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0274.25−0.40%−0.3074.2574.25
売り
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0175.10+0.54%0.4075.1074.50
売り
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0175.85+0.29%0.2275.9075.50
売り
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0175.26−0.52%−0.3975.2670.94
売り
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0176.25+0.33%0.2576.4475.39
売り
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0376.34−0.53%−0.4176.3476.34
強い売り