取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 61.97 | +0.55% | +0.34 | 62.12 | 61.47 | Sell |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.57 | +0.54% | +0.33 | 61.72 | 61.12 | Sell |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.27 | +0.44% | +0.27 | 61.44 | 60.90 | Sell |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.23 | +0.44% | +0.27 | 61.34 | 60.89 | Sell |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.28 | +0.38% | +0.23 | 61.32 | 60.93 | Sell |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.45 | +0.52% | +0.32 | 61.48 | 61.18 | Sell |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.58 | +0.54% | +0.33 | 61.58 | 61.58 | Sell |