取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRZ2025Brent Crude Oil Futures (Dec 2025) | 2025-12-01 | 64.88 | +1.47% | +0.94 | 65.05 | 63.97 | 買い |
| BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 64.38 | +1.39% | +0.88 | 64.57 | 63.52 | 買い |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 64.10 | +1.52% | +0.96 | 64.12 | 63.22 | 買い |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 63.81 | +1.33% | +0.84 | 63.86 | 63.02 | 買い |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 63.61 | +1.32% | +0.83 | 63.62 | 63.00 | 買い |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 63.49 | +1.00% | +0.63 | 63.70 | 63.28 | 強い買い |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 63.68 | +1.40% | +0.88 | 63.68 | 63.25 | 強い買い |