取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRF2026Brent Crude Oil Futures (Jan 2026) | 2026-01-05 | 62.17 | +0.21% | +0.13 | 62.21 | 61.95 | 強い売り |
| BRG2026Brent Crude Oil Futures (Feb 2026) | 2026-02-02 | 61.77 | +0.24% | +0.15 | 61.78 | 61.53 | 売り |
| BRH2026Brent Crude Oil Futures (Mar 2026) | 2026-03-02 | 61.50 | +0.18% | +0.11 | 61.53 | 61.26 | 売り |
| BRJ2026Brent Crude Oil Futures (Apr 2026) | 2026-04-01 | 61.28 | +0.03% | +0.02 | 61.51 | 61.18 | 強い売り |
| BRK2026Brent Crude Oil Futures (May 2026) | 2026-05-04 | 61.23 | +0.07% | +0.04 | 61.46 | 61.19 | 売り |
| BRM2026Brent Crude Oil Futures (Jun 2026) | 2026-06-01 | 61.30 | −0.28% | −0.17 | 61.31 | 61.30 | 強い売り |
| BRN2026Brent Crude Oil Futures (Jul 2026) | 2026-07-01 | 61.67 | +0.28% | +0.17 | 61.67 | 61.45 | 強い売り |