Brent Crude Oil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71.79 | −0.06% | −0.04 | 71.87 | 71.64 | 売り |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75.59 | +1.25% | 0.93 | 75.64 | 74.33 | 買い |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75.38 | +1.25% | 0.93 | 75.38 | 74.15 | 買い |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75.01 | +0.62% | 0.46 | 75.01 | 74.03 | 中立 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.43 | +0.05% | 0.04 | 75.43 | 74.62 | 中立 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.05 | +1.13% | 0.85 | 76.05 | 75.89 | 中立 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.00 | +0.26% | 0.20 | 76.00 | 76.00 | 中立 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.00 | +1.33% | 1.00 | 76.22 | 75.30 | 中立 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.72 | +0.28% | 0.22 | 77.72 | 77.72 | 買い |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.62 | +1.45% | 1.12 | 78.62 | 78.62 | 買い |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75.00 | −1.90% | −1.45 | 76.40 | 75.00 | 強い売り |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.07 | +3.40% | 2.57 | 78.24 | 78.07 | 強い買い |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.68 | −0.18% | −0.14 | 75.68 | 75.68 | — |