Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

トレードなし
スーパーチャートで確認

Brent Crude Oil Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0275.77−0.24%−0.1876.2975.18
買い
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0375.59−0.28%−0.2176.1075.01
買い
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0375.40−0.33%−0.2575.9074.99
買い
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0375.84−0.47%−0.3676.2875.38
買い
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0176.19+0.29%0.2276.4876.19
買い
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0276.11+0.46%0.3576.1176.11
中立
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0277.01+0.12%0.0977.5077.01
中立
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0177.15+0.22%0.1777.1577.15
売り
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0178.00−0.24%−0.1978.0078.00
買い
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0178.95+3.12%2.3978.9778.95
買い
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0179.47+3.02%2.3379.4779.47
強い買い
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0377.83+1.61%1.2377.8977.11